|
Delayed
NSE India S.E.
04:32:52 2026-08-31 EDT
|
5-day change | 1st Jan Change | ||
| 58.00 INR | +4.98% |
|
+10.90% | -81.07% |
Stock exchange
NSE India S.E.
POLYSIL 58.00 ₹
+4.98%
10.73M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLYSIL | 58.00INR | +4.98% | 10.73M ₹ |
Quotes 5-day view: Polysil Irrigation Systems Limited
Delayed Quote NSE India S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | ₹49.70 | ₹50.15 | ₹52.65 | ₹55.25 | ₹58.00 |
| Volume | 12,500 | 624,500 | 59,000 | 49,000 | 185,000 |
| Change | -4.97% | +0.91% | +4.99% | +4.94% | +4.98% |
| Opening | ₹49.70 | ₹47.25 | ₹48.10 | ₹54.00 | ₹57.90 |
| High | ₹49.70 | ₹52.15 | ₹52.65 | ₹55.25 | ₹58.00 |
| Low | ₹49.70 | ₹47.25 | ₹48.10 | ₹54.00 | ₹53.05 |
Performance
| 1 day | +4.98% | ||
| 1 week | +10.90% | ||
| Current month | -49.06% | ||
| 1 month | -49.06% | ||
| 3 months | -58.14% | ||
| 6 months | -70.23% | ||
| Current year | -81.07% | ||
| 1 year | -65.72% |
Volumes
marketsDaily volume
185,000
Estimated daily volume
311,127
Avg. Volume 20 sessions
88,767
Daily volume ratio
3.5
Avg. Volume 20 sessions INR
5,148,486
Avg. Volume 20 sessions USD
54,084.85
Record volume 1
2,042,000
Record volume 2
886,000
Record volume 3
872,000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (INR)
626,595,186
Market Cap (USD)
6,556,126
Net sales ()
138,884,000
Net sales (USD)
1,453,157
Number of employees
59
Sales / Employee (INR)
2,353,966
Sales / Employee (USD)
24,630
Free-Float
14.34 %
Free-Float capitalization (INR)
178,346,990
Free-Float capitalization (USD)
1,866,062
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
52.01
Moving average 20 days
69.14
Moving average 50 days
101.99
Moving average 100 days
126.43
Price spread / (MMA5)
-10.33%
Price spread / (MMA20)
+19.20%
Price spread / (MMA50)
+75.85%
Price spread / (MMA100)
+117.98%
STIM
RSI 9 days
27.77
RSI 14 days
25.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.98% | +10.90% | -65.72% | - | 6.56M | |
| +1.18% | +2.15% | -3.63% | -0.88% | 27.48B | |
| +6.63% | +5.61% | +21.23% | +44.37% | 6.92B | |
| -0.85% | +0.42% | +83.10% | +198.26% | 3.98B | |
| +0.71% | +0.11% | +26.17% | -3.96% | 2.66B | |
| -2.91% | -18.14% | -36.50% | -7.73% | 2.2B | |
| -0.48% | -0.09% | -3.74% | +44.03% | 1.93B | |
| -3.82% | -0.82% | - | - | 1.74B | |
| -0.57% | -3.20% | -17.14% | +90.16% | 1.65B | |
| -0.32% | +0.48% | +72.34% | +88.79% | 1.55B | |
| Average | +0.45% | -2.03% | +8.46% | +56.63% | 5.01B | |
| Weighted average by Cap. | +1.22% | +0.13% | +9.16% | +29.28% |
Historical Quotes: Polysil Irrigation Systems Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c65bcb4b270d6d9f.r6GTEk-gcOtNKUCC_0AgNyVSXJRXCcmjYtDHg5eVhUg.mufGVyn0G90AcRfXrBR5GkgbOtseP576JeK05-SnxCrA0sNwAupCpCVCDQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:32:52 | 58.00 | 4,000 | 185,000 |
| 04:08:30 | 58.00 | 1,500 | 181,000 |
| 04:08:14 | 58.00 | 4,000 | 179,500 |
| 03:55:16 | 58.00 | 1,000 | 175,500 |
| 03:27:49 | 58.00 | 500 | 174,500 |
| 03:27:44 | 58.00 | 1,500 | 174,000 |
| 03:27:38 | 58.00 | 500 | 172,500 |
| 03:27:33 | 58.00 | 500 | 172,000 |
| 03:26:27 | 58.00 | 500 | 171,500 |
| 03:24:42 | 58.00 | 3,000 | 171,000 |
Price Extremes
| 1 week | 47.25 |  | 58 |
| 1 month | 47.25 | | 114.95 |
| Current year | 47.25 | | 299.75 |
| 1 year | 47.25 | | 356.75 |
| 3 years | 14.25 | | 356.75 |
| 5 years | 14.25 | | 356.75 |
| 10 years | 14.25 | | 356.75 |
Monthly variations
Annual variations
| 2026 | -81.97% | ||
| 2025 | +1,005.96% | ||
| 2024 | -48.94% |
- Stock Market
- Stocks
- POLYSIL Stock
- Quotes Polysil Irrigation Systems Limited
Select your edition
All financial news and data tailored to specific country editions
