POLYRAM PLASTIC INDUSTRIES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,097 ILa | +1.76% |
|
+1.57% | -0.27% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1088 ILa | 1095 ILa | 1093 ILa | 1078 ILa | 1,097 ILa |
| Volume | 12 903 | 26 489 | 25 629 | 18 732 | 11 537 |
| Change | +0.74% | +0.64% | -0.18% | -1.37% | +1.76% |
| Opening | 1,080.00 | 1,088.00 | 1,095.00 | 1,093.00 | 1,078 |
| High | 1,098.00 | 1,100.00 | 1,121.00 | 1,103.00 | 1,113 |
| Low | 1,079.00 | 1,070.00 | 1,068.00 | 1,060.00 | 1,059 |
Performance
| 1 day | +1.76% | ||
| 1 week | +1.57% | ||
| Current month | -2.75% | ||
| 1 month | +4.78% | ||
| 3 months | +8.19% | ||
| 6 months | +5.99% | ||
| Current year | -0.27% | ||
| 1 year | +10.38% | ||
| 3 years | +12.08% |
Volumes
marketsDaily volume
11 537
Estimated daily volume
11 537
Avg. Volume 20 sessions
22 088
Daily volume ratio
0.52
Avg. Volume 20 sessions ILa
24 230 536.00
Avg. Volume 20 sessions USD
65 010.53
Record volume 1
4 139 350
Record volume 2
3 965 429
Record volume 3
910 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 155 399 609
Capitalization (USD)
309 949 810
Net sales (ILS)
1 000 846 000
Net sales (USD)
268 488 950
Number of employees
379
Sales / Employee (ILS)
2 640 755
Sales / Employee (USD)
708 414
Free-Float
42.57 %
Free-Float capitalization (ILa)
491 886 988
Free-Float capitalization (USD)
131 954 587
Average Daily Capital Traded
2.1%
Highs and lows
1 week
1 059.00
1 121.00
1 month
1 039.001 142.00
Current year
992.501 142.00
1 year
883.501 142.00
3 years
797.401 810.00
5 years
797.401 810.00
10 years
797.401 810.00
Indicators
Moving average 5 days
1 086.80
Moving average 20 days
1 071.85
Moving average 50 days
1 055.32
Moving average 100 days
1 058.31
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
56.97
RSI 14 days
57.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +1.57% | -0.27% | +10.38% | 310M | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.01% | +3.36% | +7.38% | +11.87% | 33.27B | ||
| +1.11% | +4.85% | +12.00% | +32.69% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.42% | +1.07% | +10.33% | +27.27% | ||
| Weighted average by Cap. | +0.19% | +0.93% | +11.28% | +33.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6.YKlw027m2om7KXo3QZW4ZDEgSwxtVRkFhvnlzRW0PKE.MMYj5kPQvNjJXz1GdOaKFABiKVwHAFthxJWPrlHxDO0GxSbhNtHv_uR2HQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:21 | 1,100 | 894 | 12,431 |
| 10:24:21 | 1,100 | 894 | 11,537 |
| 09:59:41 | 1,100 | 102 | 10,643 |
| 09:59:41 | 1,101 | 341 | 10,541 |
| 07:47:04 | 1,113 | 402 | 10,200 |
| 07:47:04 | 1,113 | 340 | 9,798 |
| 07:34:29 | 1,113 | 1,130 | 9,458 |
| 07:34:29 | 1,113 | 270 | 8,328 |
| 07:04:11 | 1,096 | 424 | 8,058 |
Monthly variations
Annual change
| 2024 | -2.00% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Equities
- POLP Stock
- Quotes Polyram Plastic Industries LTD