|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 852.00 ILa | +1.84% |
|
+1.74% | -16.39% |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | ILA 825.10 | ILA 832.60 | ILA 825.30 | ILA 836.60 | ILA 852.00 |
| Volume | 254,291 | 1,245 | 2,999 | 2,565 | 779 |
| Change | -1.47% | +0.91% | -0.88% | +1.37% | +1.84% |
| Opening | ILA 837.40 | ILA 825.10 | ILA 832.60 | ILA 825.30 | ILA 837.20 |
| High | ILA 846.00 | ILA 845.70 | ILA 838.00 | ILA 846.10 | ILA 867.20 |
| Low | ILA 823.80 | ILA 809.80 | ILA 806.40 | ILA 818.90 | ILA 837.20 |
Performance
| 1 day | +1.84% | ||
| 1 week | +1.74% | ||
| Current month | -2.01% | ||
| 1 month | +2.54% | ||
| 3 months | -0.14% | ||
| 6 months | -16.06% | ||
| Current year | -16.39% | ||
| 1 year | -24.47% | ||
| 3 years | -10.57% | ||
| 5 years | -29.59% |
Volumes
marketsDaily volume
779
Estimated daily volume
1,690
Avg. Volume 20 sessions
40,786
Daily volume ratio
0.04
Avg. Volume 20 sessions ILa
34,749,672
Avg. Volume 20 sessions USD
113,353.43
Record volume 1
5,019,210
Record volume 2
4,139,350
Record volume 3
3,965,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
894,155,343
Market Cap (USD)
293,647,075
Net sales ()
925,563,000
Net sales (USD)
303,961,576
Number of employees
503
Sales / Employee (ILS)
1,840,085
Sales / Employee (USD)
604,297
Free-Float
42.59 %
Free-Float capitalization (ILa)
380,836,960
Free-Float capitalization (USD)
125,069,609
Average Daily Capital Traded
3.89%
Indicators
Moving average 5 days
831.4
Moving average 20 days
835.73
Moving average 50 days
861.16
Moving average 100 days
874.01
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
+2.58%
STIM
RSI 9 days
45.32
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.84% | +1.74% | -24.47% | -10.57% | 294M | |
| +0.32% | +1.08% | +13.47% | +33.24% | 128B | |
| +4.83% | -6.90% | +556.04% | +176.52% | 47.88B | |
| +1.72% | +2.12% | -0.75% | -37.82% | 41.72B | |
| -0.33% | +3.09% | +19.70% | -21.68% | 33.17B | |
| -3.05% | +2.45% | +37.54% | +66.32% | 24.24B | |
| +0.76% | +4.51% | -2.33% | -33.32% | 19.75B | |
| -0.99% | +3.12% | +26.23% | +400.91% | 17.89B | |
| -1.63% | +1.59% | +25.08% | -4.50% | 16.21B | |
| +3.54% | +1.87% | +62.17% | +205.75% | 16.75B | |
| Average | +0.70% | +0.47% | +71.27% | +77.49% | 34.58B | |
| Weighted average by Cap. | +0.83% | -1.36% | +91.81% | +63.33% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
745b9890ffe.SuTaxHRIh4NGiAlkDROYZmQU8S5_8RemTyXXRnbMlYI.fqqupyxl_ewnxHo1QWnBLlN9vHcNu0DNB1-2LQP52uwPkZeUNybBtiPNag
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:49:14 | 852.00 | 77 | 779 |
| 05:38:36 | 852.00 | 58 | 702 |
| 05:37:40 | 855.20 | 58 | 644 |
| 05:11:41 | 867.20 | 224 | 586 |
| 05:11:41 | 865.00 | 58 | 362 |
| 04:57:58 | 867.20 | 58 | 304 |
| 04:57:35 | 842.90 | 58 | 246 |
| 04:43:39 | 842.90 | 2 | 188 |
| 04:43:39 | 842.90 | 1 | 186 |
| 04:43:39 | 842.80 | 69 | 185 |
Course Extremes
| 1 week | 806.4 |  | 867.2 |
| 1 month | 776.4 | | 930 |
| Current year | 776.4 | | 1,110 |
| 1 year | 776.4 | | 1,196 |
| 3 years | 776.4 | | 1,376 |
| 5 years | 776.4 | | 1,810 |
| 10 years | 776.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -17.90% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
