Quotes Polyram Plastic Industries Ltd

Stocks

POLP

IL0011702169

Commodity Chemicals

Market Closed - TEL AVIV STOCK EXCHANGE 06:44:24 2026-08-14 EDT			5-day change	1st Jan Change
824.20 ^ILa	+0.82%		+2.19%	-19.12%

05-27	Polyram Plastic Industries Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-16	Polyram Plastic Industries LTD Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

TEL AVIV STOCK EXCHANGE POLP 824.20 ILa +0.82% 10.81M ILa

Markets		Price	Change	Volumes
TEL AVIV STOCK EXCHANGE	POLP	824.20ILa	+0.82%	10.81M ILa

Quotes 5-day view: Polyram Plastic Industries Ltd

Delayed Quote TEL AVIV STOCK EXCHANGE

Polyram Plastic Industries Ltd(POLP) : Historical Chart (5-day)

	2026-08-10	2026-08-11	2026-08-12	2026-08-13	2026-08-14
Last	ILA 806.70	ILA 801.80	ILA 815.10	ILA 817.50	ILA 824.20
Volume	19,529	22,951	1,133,992	13,655	13,111
Change	+0.02%	-0.61%	+1.66%	+0.29%	+0.82%
Opening	ILA 813.00	ILA 806.70	ILA 801.80	ILA 815.10	ILA 817.50
High	ILA 813.00	ILA 813.00	ILA 825.30	ILA 824.20	ILA 833.90
Low	ILA 792.30	ILA 801.00	ILA 801.80	ILA 815.40	ILA 809.10

Performance

1 day	+0.82%
1 week	+2.19%
Current month	+1.90%
1 month	+1.20%
3 months	-9.99%
6 months	-21.50%
Current year	-19.12%
1 year	-28.14%
3 years	-14.13%
5 years	-41.71%

Volumes

markets

Daily volume

13,111

Estimated daily volume

13,111

Avg. Volume 20 sessions

95,251

Daily volume ratio

0.14

Avg. Volume 20 sessions ILa

78,505,874.2

Avg. Volume 20 sessions USD

265,506.87

Record volume 1

5,019,210

Record volume 2

4,139,350

Record volume 3

3,965,429

Capital turnover ratio

Float rotation

Basic data

Market Cap (ILa)

871,000,756

Market Cap (USD)

294,685,102

Net sales ()

925,563,000

Net sales (USD)

313,145,109

Number of employees

503

Sales / Employee (ILS)

1,840,085

Sales / Employee (USD)

622,555

Free-Float

42.59 %

Free-Float capitalization (ILa)

370,975,001

Free-Float capitalization (USD)

125,511,724

Average Daily Capital Traded

9.01%

Indicators

Moving average 5 days

809.52

Moving average 20 days

813.64

Moving average 50 days

829.45

Moving average 100 days

849.52

Price spread / (MMA5)

-1.78%

Price spread / (MMA20)

-1.28%

Price spread / (MMA50)

+0.64%

Price spread / (MMA100)

+3.07%

RSI 9 days

53.49

RSI 14 days

49.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYRAM PLASTIC INDUSTRIES LTD	+0.82%	+2.19%	-28.14%	-14.13%	295M
AIR LIQUIDE	-0.52%	-2.39%	+3.62%	+25.09%	124B
NAN YA PLASTICS CORPORATION	+9.79%	+10.37%	+397.01%	+202.04%	46.67B
SABIC	-0.89%	-2.67%	-14.14%	-43.25%	39.31B
WANHUA CHEMICAL GROUP CO., LTD.	-0.10%	-3.54%	+16.85%	-22.62%	33.93B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	+0.35%	-3.30%	+48.73%	+65.51%	24.6B
LYONDELLBASELL INDUSTRIES N.V.	+2.18%	+7.00%	+19.60%	-35.77%	20.16B
RESONAC HOLDINGS CORPORATION	-3.15%	+0.43%	+362.63%	+603.33%	20B
SOLAR INDUSTRIES INDIA LIMITED	-1.75%	+7.07%	+32.25%	+379.76%	19.27B
ZANGGE MINING COMPANY LIMITED	-0.49%	-13.71%	+54.36%	+223.58%	18.1B
Average	+0.62%	+1.25%	+89.28%	+138.35%	34.65B
Weighted average by Cap.	+0.87%	+0.26%	+84.95%	+99.25%

See all sector performances

Historical Quotes: Polyram Plastic Industries Ltd

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ef7cde190.KGN-VA5Ao_jDwHF94C7wZP4GGLoXP4RKlqeaEdhvFIg.WyBLYmsvkrb3sTA8uBqEK4RoYO0jRu0VwZbIIZAfbcROVy0yVyPpyJGBQQ

Date	Price	Volume	Total
06:44:24	824.30	534	13,645
06:44:24	824.30	534	13,111
06:26:46	824.40	137	12,577
06:26:46	825.20	78	12,440
05:58:00	824.20	2,876	12,362
05:58:00	824.20	62	9,486
05:58:00	824.20	62	9,424
05:57:40	824.20	118	9,362
05:57:40	824.20	62	9,244