|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 800.00 ILa | -3.72% |
|
-0.49% | -18.46% |
Quotes 5-day view: Polyram Plastic Industries Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-06-17 | 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | |
|---|---|---|---|---|---|
| Last | 820.00 ILa | 813.70 ILa | 831.20 ILa | 830.90 ILa | 800.00 ILa |
| Volume | 279,675 | 45,162 | 8,968 | 4,671 | 5,214 |
| Change | -1.00% | -0.77% | +2.15% | -0.04% | -3.72% |
| Opening | 828.30 ILa | 820.00 ILa | 805.00 ILa | 831.20 ILa | 799.90 ILa |
| High | 828.80 ILa | 834.80 ILa | 840.00 ILa | 859.10 ILa | 800.00 ILa |
| Low | 820.00 ILa | 812.00 ILa | 805.00 ILa | 809.90 ILa | 799.90 ILa |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.49% | ||
| Current month | -9.08% | ||
| 1 month | -8.69% | ||
| 3 months | -4.06% | ||
| 6 months | -14.91% | ||
| Current year | -18.46% | ||
| 1 year | -16.99% | ||
| 3 years | -12.88% | ||
| 5 years | -28.49% |
Volumes
marketsDaily volume
5,214
Estimated daily volume
67,285
Avg. Volume 20 sessions
49,092
Daily volume ratio
1.37
Avg. Volume 20 sessions ILa
39,273,600
Avg. Volume 20 sessions USD
131,056
Record volume 1
5,019,210
Record volume 2
4,139,350
Record volume 3
3,965,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
888,063,202
Market Cap (USD)
298,488,573
Net sales ()
925,563,000
Net sales (USD)
311,092,700
Number of employees
503
Sales / Employee (ILS)
1,840,085
Sales / Employee (USD)
618,475
Free-Float
42.59 %
Free-Float capitalization (ILa)
378,242,206
Free-Float capitalization (USD)
127,131,691
Average Daily Capital Traded
4.42%
Indicators
Moving average 5 days
824.82
Moving average 20 days
863.84
Moving average 50 days
868.47
Moving average 100 days
917.69
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+8.56%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
36.36
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.72% | -0.49% | -16.99% | -12.88% | 298M | |
| -0.37% | -1.24% | +4.14% | +26.13% | 120B | |
| -0.46% | -2.97% | -1.73% | -39.38% | 43.23B | |
| +9.71% | +30.34% | +464.81% | +94.02% | 38.21B | |
| +7.60% | +1.09% | +39.69% | -17.21% | 34.34B | |
| +0.98% | -2.60% | +31.64% | +70.35% | 23.32B | |
| -5.05% | +0.33% | +497.14% | +723.24% | 21.72B | |
| +3.88% | +1.02% | +135.46% | +15.91% | 20.55B | |
| -2.58% | -7.55% | +0.31% | -33.70% | 18.89B | |
| +9.06% | +0.65% | +32.27% | +30.79% | 19.38B | |
| Average | +2.30% | +2.71% | +118.67% | +85.73% | 34.03B | |
| Weighted average by Cap. | +2.09% | +3.11% | +101.35% | +64.87% |
Historical Quotes: Polyram Plastic Industries Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a9b57b6.x7cigbJIbLBIN939rK1W36trBIBgl0HCOKRM6tPL1Uo.9NhLx_YECPIpB5OJ-9sBpcQkM-g3xCO4XeAqtYWotyCg803z1BcCxjgA7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:07:35 | 800.00 | 1,591 | 5,214 |
| 03:07:12 | 800.00 | 187 | 3,623 |
| 03:07:00 | 800.00 | 561 | 3,436 |
| 03:07:00 | 800.00 | 1,467 | 2,875 |
| 03:06:54 | 800.00 | 55 | 1,408 |
| 03:06:41 | 800.00 | 474 | 1,353 |
| 03:06:33 | 800.00 | 639 | 879 |
| 03:06:32 | 799.90 | 185 | 240 |
Course Extremes
| 1 week | 799.9 |  | 859.1 |
| 1 month | 799.9 | | 937.3 |
| Current year | 799.9 | | 1,110 |
| 1 year | 799.9 | | 1,196 |
| 3 years | 799.9 | | 1,376 |
| 5 years | 797.4 | | 1,810 |
| 10 years | 797.4 | | 1,810 |
Monthly variations
Annual variations
| 2026 | -18.46% | ||
| 2025 | -19.13% | ||
| 2024 | +14.55% | ||
| 2023 | +24.83% | ||
| 2022 | -49.93% | ||
| 2021 | +71.37% | ||
| 2020 | +8.05% |
- Stock Market
- Stocks
- POLP Stock
- Quotes Polyram Plastic Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
