|
End-of-day quote
Thailand S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 14.50 THB | 0.00% |
|
0.00% | +72.62% |
Stock exchange
Quotes 5-day view: Polyplex (Thailand)
End-of-day quote Thailand S.E.| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.50 |
| Volume | 6,600 | 55,300 | 86,100 | 42,700 | 90,500 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.50 | THB 14.50 |
| High | THB 14.60 | THB 14.60 | THB 14.50 | THB 14.60 | THB 14.50 |
| Low | THB 14.50 | THB 14.50 | THB 14.40 | THB 14.50 | THB 14.30 |
Performance
| Current month | -1.36% | ||
| 1 month | -1.36% | ||
| 3 months | -1.36% | ||
| 6 months | +46.46% | ||
| Current year | +72.62% | ||
| 1 year | +30.63% | ||
| 3 years | +13.28% | ||
| 5 years | -50.00% | ||
| 10 years | +25.00% |
Volumes
marketsDaily volume
42,700
Avg. Volume 20 sessions
37,313
Avg. Volume 20 sessions THB
541,038.5
Avg. Volume 20 sessions USD
16,140.8
Record volume 1
127,917,200
Record volume 2
123,200,100
Record volume 3
107,991,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
13,049,999,990
Market Cap (USD)
388,450,662
Net sales (THB)
20,384,019,042
Net sales (USD)
606,757,525
Number of employees
520
Sales / Employee (THB)
39,200,037
Sales / Employee (USD)
1,166,841
Free-Float
7.63%
Free-Float capitalization (THB)
995,896,757
Free-Float capitalization (USD)
29,644,196
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
14.5
Moving average 20 days
14.43
Moving average 50 days
14.55
Moving average 100 days
12.96
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-10.62%
RSI 9 days
53.34
RSI 14 days
52.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +30.63% | +13.28% | 388M | |
| +1.31% | +2.02% | +0.89% | +29.44% | 218B | |
| +0.82% | +1.26% | +5.92% | +31.02% | 122B | |
| -1.21% | -0.25% | -5.96% | +28.89% | 79.75B | |
| +0.82% | -1.87% | +3.26% | +0.91% | 62.17B | |
| +3.44% | +10.37% | +545.20% | +283.63% | 61.47B | |
| -0.73% | -2.42% | -25.17% | -44.30% | 37.07B | |
| -2.51% | -4.25% | +2.61% | -23.39% | 31.56B | |
| -0.18% | -3.45% | +29.91% | +56.71% | 24.29B | |
| -0.51% | -2.13% | +2.24% | -24.13% | 24.14B | |
| Average | +0.13% | -0.14% | +58.95% | +35.21% | 66.08B | |
| Weighted average by Cap. | +0.65% | +0.99% | +51.59% | +43.00% |
Historical Quotes: Polyplex (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.4 |  | 14.6 |
| 1 month | 14.1 | | 14.8 |
| Current year | 7.5 | | 15.1 |
| 1 year | 7.5 | | 15.1 |
| 3 years | 7.5 | | 15.1 |
| 5 years | 7.5 | | 29.25 |
| 10 years | 7.5 | | 31.75 |
Monthly variations
Annual variations
| 2026 | +72.62% | ||
| 2025 | -26.96% | ||
| 2024 | +13.86% | ||
| 2023 | -60.00% | ||
| 2022 | +6.09% | ||
| 2021 | +5.31% | ||
| 2020 | +55.86% | ||
| 2019 | +11.54% | ||
| 2018 | -0.76% | ||
| 2017 | -14.94% | ||
| 2016 | +142.52% | ||
| 2015 | -34.54% | ||
| 2014 | +4.86% | ||
| 2013 | -32.97% | ||
| 2012 | -7.38% | ||
| 2011 | -59.18% | ||
| 2010 | +484.00% | ||
| 2009 | +82.75% | ||
| 2008 | -43.47% | ||
| 2007 | +78.99% | ||
| 2006 | -40.70% | ||
| 2005 | -12.31% | ||
| 2004 | +2.36% |
- Stock Market
- Stocks
- PTL Stock
- PTL-R Stock
- Quotes Polyplex (Thailand)
Select your edition
All financial news and data tailored to specific country editions
