|
Market Closed -
Bombay S.E.
23:53:18 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 1,152.80 INR | +0.51% |
|
-3.13% | +38.52% |
Stock exchange
Bombay S.E.
POLYPLEX 1,152.80 ₹
+0.51%
24.21K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLYPLEX | 1,152.80INR | +0.51% | 24.21K ₹ | ||
NSE India S.E.
| POLYPLEX | 1,151.90INR | +0.20% | 1.4M ₹ |
Quotes 5-day view: Polyplex Corporation Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹1,190.10 | ₹1,204.50 | ₹1,187.85 | ₹1,175.00 | ₹1,147.00 |
| Volume | 4,482 | 1,947 | 2,454 | 2,367 | 4,275 |
| Change | +0.11% | +1.21% | -1.38% | -1.08% | -2.38% |
| Opening | ₹1,188.85 | ₹1,198.30 | ₹1,206.60 | ₹1,175.65 | ₹1,172.45 |
| High | ₹1,194.10 | ₹1,207.90 | ₹1,206.95 | ₹1,186.05 | ₹1,172.45 |
| Low | ₹1,173.90 | ₹1,192.10 | ₹1,177.45 | ₹1,167.80 | ₹1,141.85 |
Performance
| 1 day | +0.51% | ||
| 1 week | -3.13% | ||
| Current month | -2.37% | ||
| 1 month | -2.40% | ||
| 3 months | +28.15% | ||
| 6 months | +44.84% | ||
| Current year | +38.52% | ||
| 1 year | +13.05% | ||
| 3 years | -4.62% | ||
| 5 years | -25.92% | ||
| 10 years | +302.94% |
Volumes
marketsDaily volume
21
Estimated daily volume
21
Avg. Volume 20 sessions
2,980
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
3,435,344
Avg. Volume 20 sessions USD
36,239.44
Record volume 1
2,181,068
Record volume 2
2,027,384
Record volume 3
1,879,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
36,975,731,523
Market Cap (USD)
390,024,551
Net sales (INR)
70,858,602,000
Net sales (USD)
747,425,224
Number of employees
1,022
Sales / Employee (INR)
69,333,270
Sales / Employee (USD)
731,336
Free-Float
43.46 %
Free-Float capitalization (INR)
16,069,363,185
Free-Float capitalization (USD)
169,501,614
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,189.25
Moving average 20 days
1,183.96
Moving average 50 days
1,115.86
Moving average 100 days
1,020.09
Price spread / (MMA5)
+3.16%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-11.51%
STIM
RSI 9 days
54.61
RSI 14 days
56.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -3.13% | +13.05% | -4.62% | 390M | |
| +0.44% | -2.92% | +23.31% | -44.95% | 21.27B | |
| 0.00% | +2.56% | -6.98% | -10.78% | 19.35B | |
| -3.40% | -4.26% | -2.00% | -52.13% | 15.38B | |
| 0.00% | +0.33% | +8.54% | +13.85% | 14.49B | |
| -2.25% | -3.98% | +70.64% | -20.71% | 13.44B | |
| -0.35% | -7.97% | +21.29% | -22.32% | 7.02B | |
| -1.30% | -3.79% | -10.91% | -30.58% | 5.68B | |
| -0.15% | -1.92% | -27.04% | +71.14% | 5.47B | |
| +4.49% | +14.39% | +16.43% | +412.58% | 4.84B | |
| Average | -0.20% | +0.72% | +10.63% | +31.15% | 10.73B | |
| Weighted average by Cap. | -0.58% | -0.12% | +13.29% | +0.09% |
Historical Quotes: Polyplex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa3bddb8da318cd940.MccBImm4fROBWCHFK8Db0gC3dXpwDdjoJ2wbWJON6zo.Y6VSEATNNX_sD3eBGPOhmzDWIkgXQZvbVjZjMtLejVlL91lXCukMI9YBRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:59 | 1,142.85 | 1 | 4,275 |
| 05:58:27 | 1,146.60 | 6 | 4,274 |
| 05:54:06 | 1,146.60 | 3 | 4,268 |
| 05:41:59 | 1,151.10 | 9 | 4,265 |
| 05:36:50 | 1,147.00 | 70 | 4,256 |
| 05:36:39 | 1,146.00 | 11 | 4,186 |
| 05:36:24 | 1,146.00 | 10 | 4,175 |
| 05:34:50 | 1,146.00 | 9 | 4,165 |
| 05:34:01 | 1,146.00 | 1 | 4,156 |
Price Extremes
| 1 week | 1,141.85 |  | 1,207.9 |
| 1 month | 1,106.7 | | 1,267.75 |
| Current year | 743 | | 1,267.75 |
| 1 year | 743 | | 1,267.75 |
| 3 years | 743 | | 1,480 |
| 5 years | 743 | | 2,870 |
| 10 years | 277.75 | | 2,870 |
Monthly variations
Annual variations
| 2026 | +37.83% | ||
| 2025 | -35.68% | ||
| 2024 | +23.04% | ||
| 2023 | -33.95% | ||
| 2022 | -15.10% | ||
| 2021 | +163.74% | ||
| 2020 | +39.11% | ||
| 2019 | -2.55% | ||
| 2018 | -4.73% | ||
| 2017 | +48.06% | ||
| 2016 | +48.15% | ||
| 2015 | +17.10% | ||
| 2014 | +38.87% | ||
| 2013 | -29.25% | ||
| 2012 | +40.06% | ||
| 2011 | -54.95% | ||
| 2010 | +273.99% | ||
| 2009 | +56.03% | ||
| 2008 | -59.21% | ||
| 2007 | +205.63% | ||
| 2006 | -48.69% | ||
| 2005 | -29.29% | ||
| 2004 | +19.58% | ||
| 2003 | +520.68% | ||
| 2002 | +117.23% | ||
| 2001 | -5.52% | ||
| 2000 | +27.41% | ||
| 1999 | +50.00% | ||
| 1998 | -5.26% | ||
| 1997 | -44.12% | ||
| 1996 | -77.33% | ||
| 1995 | -38.78% | ||
| 1994 | +22.50% |
- Stock Market
- Stocks
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
