|
Market Closed -
Bombay S.E.
06:02:26 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 951.70 INR | -2.97% |
|
-6.08% | +14.36% |
| 09-09 | Polyplex Corporation Limited Declares Final Dividend for the Financial Year 2025-26 | CI |
| 08-11 | Polyplex Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
POLYPLEX 951.70 ₹
-2.97%
1.49M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLYPLEX | 951.70INR | -2.97% | 1.49M ₹ | ||
NSE India S.E.
| POLYPLEX | 948.70INR | -3.63% | 72.11M ₹ |
Quotes 5-day view: Polyplex Corporation Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹1,011.75 | ₹1,004.35 | ₹1,000.35 | ₹980.85 | ₹951.70 |
| Volume | 2,212 | 884 | 1,197 | 676 | 1,561 |
| Change | -0.16% | -0.73% | -0.40% | -1.95% | -2.97% |
| Opening | ₹1,009.95 | ₹1,006.00 | ₹1,002.60 | ₹1,000.00 | ₹998.10 |
| High | ₹1,038.90 | ₹1,010.00 | ₹1,008.10 | ₹1,000.00 | ₹998.10 |
| Low | ₹1,006.05 | ₹997.95 | ₹995.60 | ₹980.05 | ₹944.55 |
Performance
| 1 day | -2.97% | ||
| 1 week | -6.08% | ||
| Current month | -9.90% | ||
| 1 month | -11.86% | ||
| 3 months | -11.47% | ||
| 6 months | +9.88% | ||
| Current year | +14.36% | ||
| 1 year | -1.81% | ||
| 3 years | -15.35% | ||
| 5 years | -47.46% | ||
| 10 years | +159.35% |
Volumes
marketsDaily volume
1,561
Estimated daily volume
1,561
Avg. Volume 20 sessions
48,938
Daily volume ratio
0.03
Avg. Volume 20 sessions INR
46,574,294.6
Avg. Volume 20 sessions USD
493,128.63
Record volume 1
2,181,068
Record volume 2
2,027,384
Record volume 3
1,879,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
30,698,221,005
Market Cap (USD)
325,032,764
Net sales (INR)
70,858,602,000
Net sales (USD)
750,250,878
Number of employees
1,022
Sales / Employee (INR)
69,333,270
Sales / Employee (USD)
734,101
Free-Float
43.46%
Free-Float capitalization (INR)
13,341,206,303
Free-Float capitalization (USD)
141,256,692
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,002.13
Moving average 20 days
1,045.62
Moving average 50 days
1,115.93
Moving average 100 days
1,061.6
Price spread / (MMA5)
+5.30%
Price spread / (MMA20)
+9.87%
Price spread / (MMA50)
+17.26%
Price spread / (MMA100)
+11.55%
STIM
RSI 9 days
29.6
RSI 14 days
32.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -6.08% | -1.81% | -15.35% | 325M | |
| -0.26% | +1.72% | +10.85% | +36.63% | 231B | |
| +0.79% | +2.72% | +10.23% | +37.63% | 123B | |
| +0.37% | +4.06% | +1.82% | +41.89% | 81.09B | |
| +8.28% | +0.47% | +662.19% | +397.67% | 71.87B | |
| +0.03% | +4.74% | +19.06% | +8.65% | 67.38B | |
| +3.18% | +0.18% | -25.63% | -42.60% | 35.19B | |
| -0.63% | -0.33% | +9.23% | -21.79% | 31.35B | |
| -1.20% | -0.81% | +32.66% | +60.38% | 24.44B | |
| +1.44% | +5.38% | +7.83% | -11.67% | 24.14B | |
| Average | +0.89% | +1.55% | +72.64% | +49.14% | 69.03B | |
| Weighted average by Cap. | +1.05% | +2.22% | +77.02% | +64.72% |
Historical Quotes: Polyplex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0e5ea288.SK40qale1aFraM2gmWt5G8GhDLs2TueEl15yVkYNO1Q.BYMC4sZtrMgTWqTX3j0RWISUQe9_GrKp-GoZbiE8UR8gmn3D3R_lwFohrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:09 | 951.70 | 3 | 1,561 |
| 05:56:10 | 951.70 | 22 | 1,558 |
| 05:54:10 | 951.70 | 2 | 1,536 |
| 05:52:46 | 951.70 | 1 | 1,534 |
| 05:47:00 | 949.35 | 10 | 1,533 |
| 05:40:29 | 952.40 | 15 | 1,523 |
| 05:40:24 | 952.45 | 20 | 1,508 |
| 05:40:19 | 951.70 | 10 | 1,488 |
| 05:03:49 | 948.50 | 15 | 1,478 |
Price Extremes
| 1 week | 944.55 |  | 1,010 |
| 1 month | 944.55 | | 1,127.1 |
| Current year | 743 | | 1,267.75 |
| 1 year | 743 | | 1,267.75 |
| 3 years | 743 | | 1,480 |
| 5 years | 743 | | 2,870 |
| 10 years | 282.5 | | 2,870 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | -35.68% | ||
| 2024 | +23.04% | ||
| 2023 | -33.95% | ||
| 2022 | -15.10% | ||
| 2021 | +163.74% | ||
| 2020 | +39.11% | ||
| 2019 | -2.55% | ||
| 2018 | -4.73% | ||
| 2017 | +48.06% | ||
| 2016 | +48.15% | ||
| 2015 | +17.10% | ||
| 2014 | +38.87% | ||
| 2013 | -29.25% | ||
| 2012 | +40.06% | ||
| 2011 | -54.95% | ||
| 2010 | +273.99% | ||
| 2009 | +56.03% | ||
| 2008 | -59.21% | ||
| 2007 | +205.63% | ||
| 2006 | -48.69% | ||
| 2005 | -29.29% | ||
| 2004 | +19.58% | ||
| 2003 | +520.68% | ||
| 2002 | +117.23% | ||
| 2001 | -5.52% | ||
| 2000 | +27.41% | ||
| 1999 | +50.00% | ||
| 1998 | -5.26% | ||
| 1997 | -44.12% | ||
| 1996 | -77.33% | ||
| 1995 | -38.78% | ||
| 1994 | +22.50% |
- Stock Market
- Stocks
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
