Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
933 INR | -0.54% | +9.84% | -11.28% |
04-01 | Polyplex Corporation Limited Announces Board Cessations | CI |
03-30 | Polyplex Corporation Limited Appoints Yogesh Kapur as an Additional, Non- Executive, Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
---|---|---|---|---|---|
Last | 952.2 ₹ | 945.25 ₹ | 938.05 ₹ | 933 ₹ | 933 ₹ |
Volume | 47 903 | 22 058 | 16 297 | 13 754 | 13 754 |
Change | +7.51% | -0.73% | -0.76% | -0.54% | -0.54% |
Opening | 896.45 | 952.30 | 944.65 | 938.20 | 938.2 |
High | 965.65 | 958.90 | 947.45 | 948.00 | 948 |
Low | 889.25 | 940.00 | 928.60 | 929.70 | 929.7 |
Performance
1 day | -0.54% | ||
1 week | +9.84% | ||
Current month | +21.74% | ||
1 month | +21.74% | ||
3 months | -7.39% | ||
6 months | -10.24% | ||
Current year | -11.28% | ||
1 year | -31.33% | ||
3 years | +6.10% | ||
5 years | +78.89% | ||
10 years | +467.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastics
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.54% | +9.84% | -11.28% | -31.33% | 353M | ||
+0.76% | +1.15% | +5.11% | +6.53% | 40.29B | ||
+5.89% | +6.75% | -20.74% | -46.55% | 20.6B | ||
+2.36% | +3.28% | -12.50% | -26.20% | 13.21B | ||
-1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
+3.53% | +6.49% | -10.43% | -19.01% | 9.66B | ||
+14.21% | +21.82% | +9.07% | +82.05% | 6.61B | ||
+4.48% | +8.56% | +7.62% | -25.57% | 6.42B | ||
+7.63% | +2.95% | -24.99% | -59.06% | 5.29B | ||
-7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
+7.70% | +10.69% | -29.70% | -35.93% | 3.06B | ||
+3.03% | +3.60% | -6.38% | -16.05% | 2.68B | ||
+2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
+3.46% | +5.29% | -9.25% | +1.55% | 2.29B | ||
+2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
Average | +3.02% | +3.74% | -7.92% | -4.83% | ||
Weighted average by Cap. | +3.01% | +2.90% | -5.94% | -7.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:59:45 | 937 | 10 | 13,754 |
05:59:31 | 937 | 1 | 13,744 |
05:59:30 | 937 | 6 | 13,743 |
05:59:16 | 935 | 10 | 13,737 |
05:59:15 | 937 | 1 | 13,727 |
05:59:10 | 935 | 20 | 13,726 |
05:59:04 | 935 | 165 | 13,706 |
05:59:04 | 935 | 135 | 13,541 |
05:59:03 | 935 | 3 | 13,406 |
Monthly variations
Annual change
2024 | -11.28% | ||
2023 | -33.95% | ||
2022 | -15.10% | ||
2021 | +163.74% | ||
2020 | +39.11% | ||
2019 | -2.55% | ||
2018 | -4.73% | ||
2017 | +48.06% | ||
2016 | +48.15% | ||
2015 | +17.10% | ||
2014 | +38.87% | ||
2013 | -29.25% | ||
2012 | +40.06% | ||
2011 | -54.95% | ||
2010 | +273.99% | ||
2009 | +56.03% | ||
2008 | -59.21% | ||
2007 | +205.63% | ||
2006 | -48.69% | ||
2005 | -29.29% | ||
2004 | +19.58% | ||
2003 | +520.68% | ||
2002 | +117.23% | ||
2001 | -5.52% | ||
2000 | +27.41% | ||
1999 | +50.00% | ||
1998 | -5.26% | ||
1997 | -44.12% | ||
1996 | -77.33% | ||
1995 | -38.78% | ||
1994 | +22.50% |
- Stock Market
- Equities
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited