|
Market Closed -
Bombay S.E.
06:02:26 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 923.10 INR | -3.01% |
|
-8.09% | +10.92% |
| 09-09 | Polyplex Corporation Limited Declares Final Dividend for the Financial Year 2025-26 | CI |
| 08-11 | Polyplex Corporation Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
POLYPLEX 923.10 ₹
-3.01%
737K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLYPLEX | 923.10INR | -3.01% | 737K ₹ | ||
NSE India S.E.
| POLYPLEX | 922.70INR | -2.74% | 41.86M ₹ |
Quotes 5-day view: Polyplex Corporation Limited
Delayed Quote Bombay S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | ₹1,011.75 | ₹1,004.35 | ₹1,000.35 | ₹980.85 | ₹951.70 |
| Volume | 2,212 | 884 | 1,197 | 676 | 1,561 |
| Change | -0.16% | -0.73% | -0.40% | -1.95% | -2.97% |
| Opening | ₹1,009.95 | ₹1,006.00 | ₹1,002.60 | ₹1,000.00 | ₹998.10 |
| High | ₹1,038.90 | ₹1,010.00 | ₹1,008.10 | ₹1,000.00 | ₹998.10 |
| Low | ₹1,006.05 | ₹997.95 | ₹995.60 | ₹980.05 | ₹944.55 |
Performance
| 1 day | -3.01% | ||
| 1 week | -8.09% | ||
| Current month | -12.61% | ||
| 1 month | -15.30% | ||
| 3 months | -17.18% | ||
| 6 months | +4.70% | ||
| Current year | +10.92% | ||
| 1 year | -5.91% | ||
| 3 years | -16.24% | ||
| 5 years | -45.63% | ||
| 10 years | +150.74% |
Volumes
marketsDaily volume
798
Estimated daily volume
798
Avg. Volume 20 sessions
48,999
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
45,230,976.9
Avg. Volume 20 sessions USD
477,005.88
Record volume 1
2,181,068
Record volume 2
2,027,384
Record volume 3
1,879,862
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
29,876,206,099
Market Cap (USD)
316,597,586
Net sales (INR)
70,858,602,000
Net sales (USD)
750,887,253
Number of employees
1,022
Sales / Employee (INR)
69,333,270
Sales / Employee (USD)
734,723
Free-Float
43.46%
Free-Float capitalization (INR)
12,983,965,067
Free-Float capitalization (USD)
137,590,830
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
989.8
Moving average 20 days
1,040.68
Moving average 50 days
1,113.33
Moving average 100 days
1,062.09
Price spread / (MMA5)
+7.23%
Price spread / (MMA20)
+12.74%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
24.09
RSI 14 days
29.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -8.09% | -5.91% | -16.24% | 317M | |
| -0.26% | +1.60% | +11.22% | +36.63% | 231B | |
| -0.31% | +0.01% | +10.42% | +36.94% | 124B | |
| +0.37% | +3.92% | -0.35% | +41.89% | 81.39B | |
| +8.28% | -8.17% | +664.92% | +397.67% | 78.35B | |
| +0.03% | +3.46% | +18.83% | +8.65% | 67.4B | |
| -3.70% | -1.89% | -27.13% | -44.52% | 36.31B | |
| -0.63% | +0.15% | +8.66% | -21.79% | 31.17B | |
| -1.20% | -2.72% | +32.02% | +60.38% | 24.16B | |
| +1.44% | +5.05% | +5.55% | -11.67% | 24.49B | |
| Average | -0.19% | +1.45% | +71.82% | +48.79% | 69.83B | |
| Weighted average by Cap. | +0.45% | +2.15% | +82.21% | +67.38% |
Historical Quotes: Polyplex Corporation Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b19eb5b77691de4bb23.EjIj0Z0PcRwBnjoS0AritfkgLAl8rD4DaFhuUd5-cvI.cEV6l_lfM19qrlhgplyT2aBUVVkt30R3IhEjaO8oMLQgWXG761cwcSzQcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:04 | 921.00 | 3 | 803 |
| 05:57:48 | 925.00 | 3 | 800 |
| 05:54:10 | 925.00 | 1 | 797 |
| 05:44:26 | 926.95 | 4 | 796 |
| 05:42:15 | 925.00 | 2 | 792 |
| 05:40:31 | 925.50 | 1 | 790 |
| 05:38:54 | 921.05 | 3 | 789 |
| 05:31:49 | 922.05 | 10 | 786 |
| 05:22:16 | 923.50 | 100 | 776 |
Price Extremes
| 1 week | 921 |  | 1,008.1 |
| 1 month | 921 | | 1,127.1 |
| Current year | 743 | | 1,267.75 |
| 1 year | 743 | | 1,267.75 |
| 3 years | 743 | | 1,480 |
| 5 years | 743 | | 2,870 |
| 10 years | 282.5 | | 2,870 |
Monthly variations
Annual variations
| 2026 | +14.36% | ||
| 2025 | -35.68% | ||
| 2024 | +23.04% | ||
| 2023 | -33.95% | ||
| 2022 | -15.10% | ||
| 2021 | +163.74% | ||
| 2020 | +39.11% | ||
| 2019 | -2.55% | ||
| 2018 | -4.73% | ||
| 2017 | +48.06% | ||
| 2016 | +48.15% | ||
| 2015 | +17.10% | ||
| 2014 | +38.87% | ||
| 2013 | -29.25% | ||
| 2012 | +40.06% | ||
| 2011 | -54.95% | ||
| 2010 | +273.99% | ||
| 2009 | +56.03% | ||
| 2008 | -59.21% | ||
| 2007 | +205.63% | ||
| 2006 | -48.69% | ||
| 2005 | -29.29% | ||
| 2004 | +19.58% | ||
| 2003 | +520.68% | ||
| 2002 | +117.23% | ||
| 2001 | -5.52% | ||
| 2000 | +27.41% | ||
| 1999 | +50.00% | ||
| 1998 | -5.26% | ||
| 1997 | -44.12% | ||
| 1996 | -77.33% | ||
| 1995 | -38.78% | ||
| 1994 | +22.50% |
- Stock Market
- Stocks
- POLYPLEX Stock
- Quotes Polyplex Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
