|
Market Closed -
Nasdaq
16:00:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 5.080 USD | +1.40% |
|
+6.28% | +17.05% |
| 08-12 | PolyPid Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | PolyPid Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PolyPid Ltd.
Delayed Quote Nasdaq
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$4.740 | US$4.770 | US$4.730 | US$5.010 | US$5.080 |
| Volume | 59,945 | 122,738 | 123,175 | 156,784 | 129,450 |
| Change | -0.84% | +0.63% | -0.84% | +5.92% | +1.40% |
| Opening | US$4.770 | US$4.730 | US$4.740 | US$4.780 | US$5.040 |
| High | US$4.810 | US$4.910 | US$4.760 | US$5.080 | US$5.120 |
| Low | US$4.600 | US$4.720 | US$4.540 | US$4.695 | US$4.960 |
Performance
| 1 day | +1.40% | ||
| 1 week | +6.28% | ||
| Current month | +18.41% | ||
| 1 month | -1.36% | ||
| 3 months | +4.74% | ||
| 6 months | +21.53% | ||
| Current year | +17.05% | ||
| 1 year | +45.14% | ||
| 3 years | -50.92% | ||
| 5 years | -97.89% |
Volumes
marketsDaily volume
129,450
Estimated daily volume
129,450
Avg. Volume 20 sessions
158,034
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
802,812.72
Record volume 1
21,644,230
Record volume 2
2,229,568
Record volume 3
1,649,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
103,183,771
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
79.96 %
Free-Float capitalization (USD)
82,506,688
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4.866
Moving average 20 days
4.502
Moving average 50 days
4.742
Moving average 100 days
4.655
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
64.54
RSI 14 days
58.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +6.28% | +45.14% | -50.92% | 103M | |
| -2.81% | +2.93% | +76.40% | +127.73% | 1,109B | |
| -2.21% | +2.02% | +49.50% | +55.01% | 644B | |
| -1.56% | +4.39% | +25.19% | +74.39% | 463B | |
| -1.39% | +3.18% | +39.58% | +44.08% | 371B | |
| -1.11% | +2.01% | +21.43% | +38.78% | 301B | |
| -0.73% | +4.70% | -0.41% | +12.41% | 256B | |
| -1.95% | +3.80% | +46.31% | +65.66% | 234B | |
| -0.50% | -0.03% | -17.27% | -53.28% | 205B | |
| -2.82% | +3.84% | +20.81% | +89.04% | 178B | |
| Average | -0.39% | +3.33% | +30.67% | +40.29% | 376.12B | |
| Weighted average by Cap. | -0.27% | +3.26% | +42.64% | +69.94% |
Historical Quotes: PolyPid Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
346f5a719b1b696019b.8pEKoTycxgr1mRvpcsisQbPz41ivFG050i_0WYESc7s.lPlM9F_o8X658nebHZLVO4PejynbIidWvU6OdOhLBMyt33_tWtetfpy0eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.080 | 3,559 | 112,071 |
| 16:00:00 | 5.050 | 200 | 108,512 |
| 15:59:59 | 5.050 | 200 | 108,312 |
| 15:59:58 | 5.050 | 200 | 108,112 |
| 15:59:58 | 5.050 | 200 | 107,912 |
| 15:59:58 | 5.065 | 100 | 107,712 |
| 15:59:54 | 5.075 | 100 | 107,612 |
| 15:59:53 | 5.080 | 100 | 107,512 |
| 15:59:52 | 5.070 | 100 | 107,412 |
| 15:59:51 | 5.060 | 100 | 107,312 |
Course Extremes
| 1 week | 4.54 |  | 5.12 |
| 1 month | 3.65 | | 5.12 |
| Current year | 3.65 | | 5.73 |
| 1 year | 3.06 | | 5.73 |
| 3 years | 2.3 | | 10.77 |
| 5 years | 2.3 | | 289.2 |
| 10 years | 2.3 | | 583.5 |
Monthly variations
Annual variations
| 2026 | +17.05% | ||
| 2025 | +42.76% | ||
| 2024 | -20.00% | ||
| 2023 | -81.84% | ||
| 2022 | -87.85% | ||
| 2021 | -42.02% | ||
| 2020 | -47.89% |
- Stock Market
- Stocks
- PYPD Stock
- Quotes PolyPid Ltd.
Select your edition
All financial news and data tailored to specific country editions
