|
Real-time Estimate
Cboe BZX
12:25:02 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 5.270 USD | +2.33% |
|
-1.50% | +20.97% |
| 08-12 | PolyPid Ltd., Q2 2026 Earnings Call, Aug 12, 2026 | |
| 08-12 | PolyPid Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: PolyPid Ltd.
Delayed Quote Nasdaq
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | US$5.330 | US$5.200 | US$5.160 | US$5.150 | US$5.250 |
| Volume | 87,316 | 141,577 | 69,645 | 100,183 | 73,313 |
| Change | -1.11% | -2.44% | -0.77% | -0.19% | +2.33% |
| Opening | US$5.390 | US$5.220 | US$5.200 | US$5.200 | US$5.180 |
| High | US$5.565 | US$5.390 | US$5.382 | US$5.240 | US$5.340 |
| Low | US$5.235 | US$5.160 | US$5.130 | US$5.040 | US$5.140 |
Performance
| 1 day | +2.33% | ||
| 1 week | -1.50% | ||
| Current month | +2.14% | ||
| 1 month | +10.76% | ||
| 3 months | +12.54% | ||
| 6 months | +19.32% | ||
| Current year | +20.97% | ||
| 1 year | +54.87% | ||
| 3 years | -34.46% | ||
| 5 years | -97.64% |
Volumes
marketsDaily volume
73,313
Estimated daily volume
174,644
Avg. Volume 20 sessions
109,627
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
577,734.29
Record volume 1
21,644,230
Record volume 2
2,229,568
Record volume 3
1,649,955
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
104,605,594
Net sales (USD)
0
Number of employees
72
Sales / Employee (USD)
0
Free-Float
82.21%
Free-Float capitalization (USD)
85,997,346
Average Daily Capital Traded
0.55%
Indicators
Moving average 5 days
5.246
Moving average 20 days
5.086
Moving average 50 days
4.872
Moving average 100 days
4.77
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
52.52
RSI 14 days
54.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.33% | -1.50% | +54.87% | -34.46% | 105M | |
| +2.85% | +2.14% | +53.43% | +94.04% | 994B | |
| +0.91% | -0.39% | +51.12% | +63.72% | 640B | |
| +1.93% | +5.33% | +20.42% | +70.56% | 454B | |
| +5.00% | +2.21% | +38.79% | +39.24% | 337B | |
| +1.68% | -9.20% | +16.65% | +24.87% | 261B | |
| +3.81% | +0.93% | +6.48% | +12.39% | 246B | |
| +0.75% | -3.23% | +38.66% | +45.06% | 204B | |
| +1.43% | -6.21% | -21.04% | -58.94% | 190B | |
| +1.34% | -0.72% | +29.36% | +88.19% | 178B | |
| Average | +2.19% | -5.63% | +28.87% | +34.47% | 350.49B | |
| Weighted average by Cap. | +2.28% | -4.42% | +35.18% | +57.88% |
Historical Quotes: PolyPid Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
94bb5cd30afbf.jMv4HrUyq6VuFXZfZUNGw6T3IoHrhZDq7r5J4PFanWE.4_-XeoFHnfwYWjQdEgAFtejGFeSC66fZiusRq7Y8yTf9p6xRwAHyzQB-GQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:09 | 5.250 | 100 | 68,940 |
| 11:44:17 | 5.265 | 200 | 68,840 |
| 11:43:41 | 5.265 | 200 | 68,640 |
| 11:42:26 | 5.265 | 100 | 68,440 |
| 11:42:17 | 5.265 | 100 | 68,340 |
| 11:42:17 | 5.265 | 100 | 68,240 |
| 11:42:02 | 5.265 | 225 | 68,140 |
| 11:42:02 | 5.265 | 100 | 67,915 |
| 11:42:02 | 5.265 | 100 | 67,815 |
| 11:42:02 | 5.265 | 100 | 67,715 |
Price Extremes
| 1 week | 5.04 |  | 5.56 |
| 1 month | 4.54 | | 5.56 |
| Current year | 3.65 | | 5.73 |
| 1 year | 3.06 | | 5.73 |
| 3 years | 2.3 | | 9.2 |
| 5 years | 2.3 | | 257.1 |
| 10 years | 2.3 | | 583.5 |
Monthly variations
Annual variations
| 2026 | +18.66% | ||
| 2025 | +42.76% | ||
| 2024 | -20.00% | ||
| 2023 | -81.84% | ||
| 2022 | -87.85% | ||
| 2021 | -42.02% | ||
| 2020 | -47.89% |
- Stock Market
- Stocks
- PYPD Stock
- Quotes PolyPid Ltd.
Select your edition
All financial news and data tailored to specific country editions
