Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. Other stock markets 2026-06-11			5-day change	1st Jan Change
6.700 ^THB	+1.52%		-1.47%	-4.29%

05-15	Polynet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	Polynet Public Company Limited Approves Appointment of Chayathorn Leenharatanarak as a Member of the Audit Committee, Effective from 31 March 2026	CI

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	6.550 ฿	6.750 ฿	6.750 ฿	6.600 ฿	6.700 ฿
Volume	22,600	4,000	6,729	18,600	15,500
Change	-3.68%	+3.05%	0.00%	-2.22%	+1.52%
Opening	6.700 ฿	6.650 ฿	6.900 ฿	6.600 ฿	6.600 ฿
High	6.700 ฿	6.750 ฿	6.900 ฿	6.700 ฿	6.750 ฿
Low	6.500 ฿	6.650 ฿	6.600 ฿	6.550 ฿	6.550 ฿

Performance

1 day	+1.52%
1 week	-1.47%
Current month	-2.19%
1 month	-3.60%
3 months	-7.59%
6 months	-3.60%
Current year	-4.29%
1 year	-0.74%
3 years	-27.57%

Volumes

markets

Daily volume

15,500

Avg. Volume 20 sessions

13,203

Avg. Volume 20 sessions THB

88,460.1

Avg. Volume 20 sessions USD

2,703.52

Record volume 1

292,147,000

Record volume 2

115,371,300

Record volume 3

114,602,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

2,952,348,537

Market Cap (USD)

90,229,676

Net sales ()

1,199,441,080

Net sales (USD)

36,657,318

Number of employees

644

Sales / Employee (THB)

1,862,486

Sales / Employee (USD)

56,921

Free-Float

4.62 %

Free-Float capitalization (THB)

136,319,117

Free-Float capitalization (USD)

4,166,185

Average Daily Capital Traded

Indicators

Moving average 5 days

6.67

Moving average 20 days

6.86

Moving average 50 days

6.86

Moving average 100 days

7.05

Price spread / (MMA5)

-0.45%

Price spread / (MMA20)

+2.39%

Price spread / (MMA50)

+2.39%

Price spread / (MMA100)

+5.22%

RSI 9 days

44.79

RSI 14 days

44.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	+1.52%	-1.47%	-0.74%	-27.57%	90.23M
DÄTWYLER HOLDING AG	+0.25%	-2.24%	+30.95%	-27.13%	3.34B
NIZHNEKAMSKNEFTEKHIM	+0.89%	-.--%	-.--%	-.--%	1.8B
SANWEI HOLDING GROUP CO.,LTD	-8.85%	-3.85%	-12.95%	-41.31%	1.55B
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	-0.51%	-8.99%	+259.05%	+398.63%	1.52B
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.	+0.57%	-4.91%	+198.30%	+341.31%	1.48B
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.	+4.38%	+6.18%	-19.93%	-17.15%	1.06B
SHENZHEN JDD TECH NEW MATERIAL CO., LTD	-2.38%	-3.50%	+58.77%	-	1B
ZHEJIANG TIANTIE SCIENCE AND TECHNOLOGY CO., LTD.	-1.91%	-6.49%	-33.48%	-46.52%	901M
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.	-2.18%	-10.52%	-21.48%	+11.14%	733M
Average	-0.82%	-1.75%	+45.85%	+65.71%	1.35B
Weighted average by Cap.	-0.90%	-1.89%	+56.41%	+72.01%