Quotes Polynet

Stocks

POLY

THB087010005

Tires & Rubber Products

End-of-day quote Thailand S.E. 2026-08-11			5-day change	1st Jan Change
6.950 ^THB	+1.46%		0.00%	-0.71%

05-15	Polynet Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-31	Polynet Public Company Limited Approves Appointment of Chayathorn Leenharatanarak as a Member of the Audit Committee, Effective from 31 March 2026	CI

Stock exchange

Thailand S.E. POLY 6.950 ฿ +1.46% 161K ฿

Markets		Price	Change	Volumes
Thailand S.E.	POLY	6.950THB	+1.46%	161K ฿
Thailand S.E.	POLY-R	6.950THB	+1.46%	161K ฿

Quotes 5-day view: Polynet

End-of-day quote Thailand S.E.

	2026-08-05	2026-08-06	2026-08-07	2026-08-10	2026-08-11
Last	THB 6.950	THB 6.900	THB 6.950	THB 6.850	THB 6.950
Volume	61,402	41,418	42,100	61,400	23,101
Change	0.00%	-0.72%	+0.72%	-1.44%	+1.46%
Opening	THB 6.950	THB 7.000	THB 6.950	THB 7.000	THB 6.900
High	THB 7.000	THB 7.000	THB 7.000	THB 7.000	THB 6.950
Low	THB 6.900	THB 6.900	THB 6.900	THB 6.850	THB 6.850

Performance

1 day	+1.46%
Current month	+2.21%
1 month	+1.46%
3 months	-2.11%
6 months	-2.80%
Current year	-0.71%
1 year	+2.21%
3 years	-16.27%

Volumes

markets

Daily volume

23,101

Avg. Volume 20 sessions

53,902

Avg. Volume 20 sessions THB

374,618.9

Avg. Volume 20 sessions USD

11,338.22

Record volume 1

292,147,000

Record volume 2

115,371,300

Record volume 3

114,602,600

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

3,123,628,279

Market Cap (USD)

94,432,199

Net sales ()

1,199,441,080

Net sales (USD)

36,260,992

Number of employees

644

Sales / Employee (THB)

1,862,486

Sales / Employee (USD)

56,306

Free-Float

4.62 %

Free-Float capitalization (THB)

144,227,636

Free-Float capitalization (USD)

4,360,228

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

6.92

Moving average 20 days

6.88

Moving average 50 days

6.83

Moving average 100 days

6.9

Price spread / (MMA5)

-0.43%

Price spread / (MMA20)

-1.01%

Price spread / (MMA50)

-1.73%

Price spread / (MMA100)

-0.72%

RSI 9 days

57.75

RSI 14 days

55.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLYNET	+1.46%	0.00%	+2.21%	-16.27%	94.43M
DÄTWYLER HOLDING AG	-0.58%	-2.43%	-2.01%	-21.52%	2.87B
NIZHNEKAMSKNEFTEKHIM	+0.89%	-.--%	-.--%	-.--%	1.8B
NINGBO TIP RUBBER TECHNOLOGY CO.,LTD	+0.92%	+2.50%	+167.53%	+373.53%	1.4B
SANWEI HOLDING GROUP CO.,LTD	-0.50%	+0.25%	-38.28%	-47.33%	1.19B
NINGBO CHANGHONG POLYMER SCIENTIFIC AND TECHNICAL INC.	+2.57%	+4.72%	-14.96%	-19.80%	1.11B
ZHEJIANG TIANTIE SCIENCE AND TECHNOLOGY CO., LTD.	+4.07%	+14.26%	-31.15%	-25.21%	993M
SHENZHEN COTRAN NEW MATERIAL CO.,LTD.	+3.54%	+4.77%	+10.62%	+194.40%	980M
JIANGYIN HAIDA RUBBER AND PLASTIC CO., LTD.	+0.48%	-0.84%	-19.50%	+11.71%	736M
TSRC CORPORATION	-4.54%	+22.10%	+58.09%	+13.49%	734M
Average	+0.83%	+4.00%	+13.25%	+46.30%	1.19B
Weighted average by Cap.	+0.68%	+3.12%	+14.62%	+47.38%