POLYNET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 THB | +1.57% |
|
+8.38% | +8.99% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 9.1 ฿ | 9.2 ฿ | 9.35 ฿ | 9.55 ฿ | 9.7 ฿ |
| Volume | 345 306 | 190 603 | 364 501 | 192 561 | 353 806 |
| Change | +1.68% | +1.10% | +1.63% | +2.14% | +1.57% |
| Opening | 8.90 | 9.10 | 9.15 | 9.35 | 9.55 |
| High | 9.10 | 9.20 | 9.35 | 9.55 | 9.75 |
| Low | 8.90 | 9.00 | 9.10 | 9.35 | 9.55 |
Performance
| 1 day | +1.57% | ||
| 1 week | +8.38% | ||
| 1 month | +24.36% | ||
| 3 months | +23.57% | ||
| 6 months | +10.23% | ||
| Current year | +8.99% |
Volumes
marketsDaily volume
353 806
Avg. Volume 20 sessions
242 623
Avg. Volume 20 sessions THB
2 353 443.10
Avg. Volume 20 sessions USD
63 935.99
Record volume 1
292 147 000
Record volume 2
115 371 300
Record volume 3
114 602 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
4 363 146 649
Capitalization (USD)
118 533 605
Net sales (THB)
961 333 837
Net sales (USD)
26 116 556
Number of employees
644
Sales / Employee (THB)
1 492 754
Sales / Employee (USD)
40 554
Free-Float
5.78 %
Free-Float capitalization (THB)
252 403 186
Free-Float capitalization (USD)
6 857 037
Average Daily Capital Traded
0.05%
Highs and lows
1 week
8.90
9.75
1 month
7.609.75
Current year
7.309.75
1 year
7.0510.80
3 years
6.5016.80
5 years
6.5016.80
10 years
6.5016.80
Indicators
Moving average 5 days
9.38
Moving average 20 days
8.57
Moving average 50 days
8.29
Moving average 100 days
8.36
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
-11.65%
Price spread / (MMA50)
-14.54%
Price spread / (MMA100)
-13.81%
STIM
RSI 9 days
85.98
RSI 14 days
78.60
Sector Comparison - Industrial Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.57% | +8.38% | +8.99% | -.--% | 119M | ||
| -0.83% | -0.76% | -16.95% | -11.15% | 1.87B | ||
| +0.89% | -.--% | -.--% | -.--% | 1.58B | ||
| -0.98% | +0.20% | -4.03% | +6.28% | 1.35B | ||
| -1.72% | -16.04% | - | - | 820M | ||
| -1.71% | -5.15% | -21.23% | -48.55% | 744M | ||
| +0.63% | +0.63% | -0.41% | -6.07% | 609M | ||
| -0.45% | -.--% | -13.95% | -4.78% | 545M | ||
| +2.20% | +2.05% | -7.31% | -8.53% | 528M | ||
| +3.71% | -3.11% | -7.28% | - | 476M | ||
| +0.68% | +0.27% | -2.24% | +1.37% | 421M | ||
| -1.16% | -0.78% | -4.83% | -16.34% | 327M | ||
| +1.78% | +0.55% | -18.00% | -26.64% | 275M | ||
| -1.84% | -17.49% | -26.38% | -14.99% | 269M | ||
| -0.84% | +2.26% | -16.81% | -42.25% | 263M | ||
| +2.32% | +1.26% | -22.17% | -9.54% | 253M | ||
| Average | +0.27% | -0.86% | -10.17% | -12.94% | ||
| Weighted average by Cap. | -0.06% | -0.92% | -9.52% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- POLY Stock
- Quotes Polynet
