POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD

Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Stocks

300905

CNE1000048R3

Commodity Chemicals

End-of-day quote Shenzhen S.E. Other stock markets 2026-06-11			5-day change	1st Jan Change
57.26 ^CNY	-0.37%		-6.58%	+77.66%

05-18	Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026	CI
04-26	Poly Plastic Masterbatch Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.

	2026-06-05	2026-06-08	2026-06-09	2026-06-10	2026-06-11
Last	61.78 ¥	58.73 ¥	59.30 ¥	57.47 ¥	57.26 ¥
Volume	10,062,070	7,220,807	5,280,437	6,035,480	5,112,590
Change	+0.80%	-4.94%	+0.97%	-3.09%	-0.37%
Opening	60.69 ¥	59.50 ¥	59.56 ¥	58.70 ¥	57.74 ¥
High	64.63 ¥	60.99 ¥	60.14 ¥	59.20 ¥	57.98 ¥
Low	60.35 ¥	58.38 ¥	58.00 ¥	56.75 ¥	56.44 ¥

Performance

1 day	-0.37%
1 week	-6.58%
Current month	-14.68%
1 month	-26.89%
3 months	+68.91%
6 months	+83.23%
Current year	+77.66%
1 year	+59.10%
3 years	+247.03%
5 years	+88.54%

Volumes

markets

Daily volume

5,112,590

Avg. Volume 20 sessions

8,900,056

Avg. Volume 20 sessions CNY

509,617,206.56

Avg. Volume 20 sessions USD

75,370,346.38

Record volume 1

38,855,220

Record volume 2

38,446,670

Record volume 3

37,451,930

Capital turnover ratio

0.05

Float rotation

0.11

Basic data

Market Cap (CNY)

10,250,438,751

Market Cap (USD)

1,512,823,583

Net sales ()

1,485,228,416

Net sales (USD)

219,199,259

Number of employees

674

Sales / Employee (CNY)

2,203,603

Sales / Employee (USD)

325,221

Free-Float

45.53 %

Free-Float capitalization (CNY)

4,667,219,196

Free-Float capitalization (USD)

688,817,273

Average Daily Capital Traded

4.97%

Indicators

Moving average 5 days

58.91

Moving average 20 days

65.99

Moving average 50 days

57.11

Moving average 100 days

46.05

Price spread / (MMA5)

+2.88%

Price spread / (MMA20)

+15.25%

Price spread / (MMA50)

-0.26%

Price spread / (MMA100)

-19.58%

RSI 9 days

29.89

RSI 14 days

39.76

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD	-0.37%	-6.58%	+59.10%	+247.03%	1.51B
DOW INC.	-1.78%	-3.33%	+9.62%	-35.00%	24.24B
BOROUGE PLC	+0.80%	0.00%	+1.62%	-4.56%	20.19B
LG CHEM, LTD.	-2.01%	-10.09%	+51.80%	-57.91%	15.33B
COVESTRO AG	0.00%	0.00%	+0.30%	+49.80%	14.33B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+0.62%	-4.61%	+118.04%	-33.54%	8.85B
FORMOSA PLASTICS CORPORATION	-1.35%	-13.78%	+21.84%	-53.45%	8.81B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+1.50%	+12.13%	+121.42%	+217.71%	7.61B
KINGFA SCI. & TECH. CO., LTD.	-2.71%	-5.45%	+49.23%	+83.47%	5.86B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-3.91%	-14.39%	+20.49%	-26.35%	5.86B
Average	-0.82%	-3.76%	+45.34%	+38.72%	11.26B
Weighted average by Cap.	-0.60%	-3.08%	+33.06%	+4.29%