|
End-of-day quote
Shenzhen S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 38.60 CNY | -2.97% |
|
-0.67% | +19.76% |
| 06-17 | Poly Plastic Masterbatch Appoints CFO | MT |
| 05-18 | Poly Plastic Masterbatch Co.,Ltd Approves Cash Dividend for 2025, Payable on 10 June 2026 | CI |
Stock exchange
Shenzhen S.E.
300905 38.60 ¥
-2.97%
166M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 300905 | 38.60CNY | -2.97% | 166M ¥ |
Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
End-of-day quote Shenzhen S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CN¥40.66 | CN¥39.42 | CN¥39.10 | CN¥39.78 | CN¥38.60 |
| Volume | 8,288,338 | 6,640,800 | 4,116,494 | 4,330,201 | 4,301,900 |
| Change | +4.07% | -3.05% | -0.81% | +1.74% | -2.97% |
| Opening | CN¥38.95 | CN¥40.48 | CN¥39.12 | CN¥39.10 | CN¥39.70 |
| High | CN¥41.00 | CN¥40.80 | CN¥39.50 | CN¥40.25 | CN¥39.94 |
| Low | CN¥38.11 | CN¥38.82 | CN¥38.38 | CN¥38.86 | CN¥38.60 |
Performance
| 1 day | -2.97% | ||
| 1 week | -0.67% | ||
| Current month | +8.70% | ||
| 1 month | -14.34% | ||
| 3 months | -50.51% | ||
| 6 months | +3.88% | ||
| Current year | +19.76% | ||
| 1 year | +17.65% | ||
| 3 years | +121.71% | ||
| 5 years | +46.10% |
Volumes
marketsDaily volume
4,301,900
Avg. Volume 20 sessions
5,182,189
Avg. Volume 20 sessions CNY
200,032,495.4
Avg. Volume 20 sessions USD
29,696,024.14
Record volume 1
38,855,220
Record volume 2
38,446,670
Record volume 3
37,451,930
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (CNY)
7,113,116,034
Market Cap (USD)
1,055,984,754
Net sales ()
1,485,228,416
Net sales (USD)
220,491,070
Number of employees
674
Sales / Employee (CNY)
2,203,603
Sales / Employee (USD)
327,138
Free-Float
45.93 %
Free-Float capitalization (CNY)
3,267,381,323
Free-Float capitalization (USD)
485,062,362
Average Daily Capital Traded
2.81%
Indicators
Moving average 5 days
39.51
Moving average 20 days
37.58
Moving average 50 days
46.42
Moving average 100 days
50.07
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-2.64%
Price spread / (MMA50)
+20.26%
Price spread / (MMA100)
+29.72%
RSI 9 days
47.17
RSI 14 days
43.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | -0.67% | +17.65% | +121.71% | 1.06B | |
| -0.69% | +2.33% | +39.84% | -45.25% | 22.08B | |
| 0.00% | -0.41% | -9.43% | -12.73% | 19.44B | |
| +0.17% | -0.50% | -0.53% | +29.65% | 14.43B | |
| 0.00% | +7.83% | 0.00% | -55.71% | 14.41B | |
| +2.31% | +2.68% | +44.84% | -31.55% | 11.09B | |
| +1.53% | +2.83% | +79.70% | -41.43% | 8.02B | |
| -1.98% | -4.06% | +3.79% | +76.84% | 6.06B | |
| -1.55% | -0.20% | +8.03% | -36.93% | 5.97B | |
| -1.11% | +5.60% | +32.16% | +85.17% | 5.21B | |
| Average | -0.43% | -0.64% | +21.60% | +8.98% | 10.78B | |
| Weighted average by Cap. | -0.05% | +0.47% | +19.32% | -13.79% |
Historical Quotes: Poly Plastic Masterbatch (SuZhou) Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 38.11 |  | 41 |
| 1 month | 33.25 | | 43.88 |
| Current year | 29.18 | | 83 |
| 1 year | 29.18 | | 83 |
| 3 years | 9.54 | | 83 |
| 5 years | 9.54 | | 83 |
| 10 years | 9.54 | | 83 |
Monthly variations
Annual variations
| 2026 | +19.76% | ||
| 2025 | +23.68% | ||
| 2024 | +34.47% | ||
| 2023 | +28.94% | ||
| 2022 | -41.01% | ||
| 2021 | -10.01% | ||
| 2020 | -44.51% |
- Stock Market
- Stocks
- 300905 Stock
- Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
