POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD

Quotes Poly Plastic Masterbatch (SuZhou) Co.,Ltd

Stocks

300905

CNE1000048R3

Commodity Chemicals

End-of-day quote Shenzhen S.E. 2026-09-02			5-day change	1st Jan Change
36.49 ^CNY	+0.05%		+4.11%	+13.22%

08-13	Poly Plastic Masterbatch Co.,Ltd Reports Earnings Results for the Half Year Ended June 30, 2026	CI
08-12	Poly Plastic Masterbatch Co.,Ltd agreed to acquire an additional 25.50% stake in Shanghai Keter New Materials Co.,Ltd from Shanghai Huiyirui Enterprise Management Co., Ltd., Shanghai Moliwei Functional Materials Co., Ltd. and Shanghai Yuanzhixintong Technology Co., Ltd. for CNY 17.9 million.	CI

Stock exchange

Shenzhen S.E. 300905 36.49 ¥ +0.05% 121M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	300905	36.49CNY	+0.05%	121M ¥

Quotes 5-day view: Poly Plastic Masterbatch (SuZhou) Co.,Ltd

End-of-day quote Shenzhen S.E.

	2026-08-27	2026-08-28	2026-08-31	2026-09-01	2026-09-02
Last	CN¥37.07	CN¥37.02	CN¥37.59	CN¥36.47	CN¥36.49
Volume	6,116,513	4,529,448	3,814,592	4,462,400	3,324,442
Change	+5.76%	-0.13%	+1.54%	-2.98%	+0.05%
Opening	CN¥34.97	CN¥36.99	CN¥36.50	CN¥37.86	CN¥36.07
High	CN¥37.49	CN¥38.18	CN¥37.71	CN¥37.94	CN¥36.98
Low	CN¥34.78	CN¥36.89	CN¥36.50	CN¥36.25	CN¥35.82

Performance

1 day	+0.05%
1 week	+4.11%
Current month	-2.93%
1 month	+2.76%
3 months	-40.91%
6 months	+4.02%
Current year	+13.22%
1 year	+15.37%
3 years	+84.76%
5 years	+8.31%

Volumes

markets

Daily volume

3,324,442

Avg. Volume 20 sessions

5,303,814

Avg. Volume 20 sessions CNY

193,536,172.86

Avg. Volume 20 sessions USD

28,811,536.52

Record volume 1

38,855,220

Record volume 2

38,446,670

Record volume 3

37,451,930

Capital turnover ratio

0.03

Float rotation

0.07

Basic data

Market Cap (CNY)

6,532,282,746

Market Cap (USD)

971,979,101

Net sales ()

1,485,228,416

Net sales (USD)

220,996,402

Number of employees

674

Sales / Employee (CNY)

2,203,603

Sales / Employee (USD)

327,888

Free-Float

45.25 %

Free-Float capitalization (CNY)

2,955,786,406

Free-Float capitalization (USD)

439,809,899

Average Daily Capital Traded

2.96%

Indicators

Moving average 5 days

36.93

Moving average 20 days

37.68

Moving average 50 days

40.22

Moving average 100 days

50.88

Price spread / (MMA5)

+1.21%

Price spread / (MMA20)

+3.26%

Price spread / (MMA50)

+10.22%

Price spread / (MMA100)

+39.44%

RSI 9 days

44.85

RSI 14 days

42.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLY PLASTIC MASTERBATCH (SUZHOU) CO.,LTD	+0.05%	+4.11%	+15.37%	+84.76%	972M
DOW INC.	+2.69%	+3.13%	+28.14%	-43.43%	22.59B
BOROUGE PLC	0.00%	-3.31%	-11.70%	-15.52%	18.95B
LG CHEM, LTD.	-4.61%	+2.09%	-0.19%	-52.81%	14.68B
COVESTRO AG	+0.33%	+0.17%	+0.17%	+22.17%	14.44B
FORMOSA PLASTICS CORPORATION	-1.47%	+11.15%	+75.56%	-16.71%	13.39B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	-3.87%	-8.35%	+53.99%	-23.12%	7.3B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-4.73%	-5.11%	-0.56%	-34.49%	5.55B
KINGFA SCI. & TECH. CO., LTD.	-1.35%	-1.98%	-11.05%	+72.35%	5.49B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	+0.70%	+3.29%	+22.69%	+84.85%	4.9B
Average	-1.23%	-1.80%	+17.24%	+7.81%	10.83B
Weighted average by Cap.	-0.74%	-0.83%	+17.38%	-13.11%