|
Market Closed -
Warsaw S.E.
12:20:00 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 20.10 PLN | -2.43% |
|
+1.01% | -17.96% |
| 09-09 | Poltreg S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-11 | Poltreg S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Warsaw S.E.
PTG 20.10 zł
-2.43%
26.77K
zł
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTG | 20.10PLN | -2.43% | 26.77K zł |
Quotes 5-day view: Poltreg S.A.
Delayed Quote Warsaw S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | PLN 19.70 | PLN 21.20 | PLN 20.60 | PLN 20.10 | PLN 20.10 |
| Volume | 3,398 | 3,644 | 2,659 | 111 | 1,332 |
| Change | -1.01% | +7.61% | -2.83% | -2.43% | 0.00% |
| Opening | PLN 20.20 | PLN 20.90 | PLN 20.30 | PLN 20.10 | PLN 20.10 |
| High | PLN 21.20 | PLN 21.20 | PLN 21.00 | PLN 20.20 | PLN 20.10 |
| Low | PLN 19.65 | PLN 20.00 | PLN 20.00 | PLN 19.80 | PLN 19.35 |
Performance
| 1 day | -2.43% | ||
| 1 week | +1.01% | ||
| Current month | -1.95% | ||
| 1 month | -5.63% | ||
| 3 months | -14.10% | ||
| 6 months | +16.86% | ||
| Current year | -17.96% | ||
| 1 year | -23.28% | ||
| 3 years | -65.70% |
Volumes
marketsDaily volume
1,332
Estimated daily volume
1,332
Avg. Volume 20 sessions
2,555
Daily volume ratio
0.52
Avg. Volume 20 sessions PLN
51,355.5
Avg. Volume 20 sessions USD
13,032.07
Record volume 1
98,226
Record volume 2
79,497
Record volume 3
74,470
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PLN)
119,150,722
Market Cap (USD)
30,257,427
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
34
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
67.57%
Free-Float capitalization (PLN)
80,512,774
Free-Float capitalization (USD)
20,445,612
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
20.19
Moving average 20 days
13.96
Moving average 50 days
5.586
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-30.52%
Price spread / (MMA50)
-72.21%
STIM
RSI 9 days
84
RSI 14 days
86.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.43% | +1.01% | -23.28% | -65.70% | 30.26M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| -3.18% | -11.25% | +19.15% | -6.97% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | -0.02% | +1.98% | +40.73% | +126.60% | 38.31B | |
| Weighted average by Cap. | -0.10% | +1.62% | +45.45% | +149.70% |
Historical Quotes: Poltreg S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
46360.RLyxHD7BqhUGLSK6ecSSppk22uCX2wOLsr9IWK-IiSc.NsnyQ2uT6CVNZmXVSafr3vcC4qWnmELb4dJlPPa_2VQ-7ZxKW5PNQ1BAGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:59:42 | 20.10 | 10 | 1,332 |
| 11:59:42 | 20.10 | 19 | 1,322 |
| 11:59:42 | 20.10 | 190 | 1,303 |
| 11:59:42 | 20.10 | 77 | 1,113 |
| 11:59:42 | 20.10 | 150 | 1,036 |
| 11:59:42 | 20.10 | 260 | 886 |
| 09:54:04 | 19.70 | 4 | 626 |
| 09:47:00 | 19.60 | 10 | 622 |
| 09:40:36 | 20.00 | 113 | 612 |
Price Extremes
| 1 week | 19.35 |  | 21.2 |
| 1 month | 19 | | 21.7 |
| Current year | 16 | | 28.6 |
| 1 year | 16 | | 29.5 |
| 3 years | 16 | | 60 |
| 5 years | 16 | | 73.9 |
| 10 years | 16 | | 73.9 |
Monthly variations
Annual variations
| 2026 | -17.96% | ||
| 2025 | -33.06% | ||
| 2024 | -26.51% | ||
| 2023 | +8.26% | ||
| 2022 | -33.14% | ||
| 2021 | +10.99% |
- Stock Market
- Stocks
- PTG Stock
- Quotes Poltreg S.A.
Select your edition
All financial news and data tailored to specific country editions
