POLTREG S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.4 PLN | -3.07% |
|
-3.27% | -4.82% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 47 zł | 47.1 zł | 48.9 zł | 47.4 zł |
| Volume | 63 | 752 | 69 | 147 |
| Change | -4.86% | +0.21% | +3.82% | -3.07% |
| Opening | 48.50 | 47.20 | 47.10 | 49.00 |
| High | 49.40 | 48.40 | 48.90 | 49.00 |
| Low | 47.00 | 47.10 | 47.00 | 47.40 |
Performance
| 1 day | -3.07% | ||
| 1 week | -3.27% | ||
| Current month | -5.01% | ||
| 1 month | -7.06% | ||
| 3 months | -8.14% | ||
| 6 months | -10.23% | ||
| Current year | -4.82% | ||
| 1 year | -12.87% |
Volumes
marketsDaily volume
147
Estimated daily volume
432
Avg. Volume 20 sessions
460
Daily volume ratio
0.94
Avg. Volume 20 sessions PLN
21 804.00
Avg. Volume 20 sessions USD
5 558.69
Record volume 1
33 443
Record volume 2
29 578
Record volume 3
26 615
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
221 313 008
Capitalization (USD)
56 421 317
Net sales (PLN)
1 399 000
Net sales (USD)
356 660
Number of employees
23
Sales / Employee (PLN)
60 826
Sales / Employee (USD)
15 507
Free-Float
64.67 %
Free-Float capitalization (PLN)
143 122 941
Free-Float capitalization (USD)
36 487 619
Average Daily Capital Traded
0.01%
Highs and lows
1 week
47.00
49.40
1 month
46.4052.20
Current year
46.4057.80
1 year
45.0065.00
3 years
30.1073.90
5 years
30.1073.90
10 years
30.1073.90
Indicators
Moving average 5 days
47.96
Moving average 20 days
49.29
Moving average 50 days
53.01
Moving average 100 days
51.58
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+3.99%
Price spread / (MMA50)
+11.83%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
47.01
RSI 14 days
43.67
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.07% | -3.27% | -4.82% | -12.87% | 56.42M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 55.07B | ||
| +0.16% | -4.55% | +43.62% | -11.99% | 40.22B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.79B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.17B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.28B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 18.93B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13.03B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.26B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.21B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.41B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 9.99B | ||
| -0.17% | +0.73% | +37.15% | -8.23% | 7.39B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.54B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.5B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.49B | ||
| Average | -0.60% | +0.84% | +13.43% | +16.17% | ||
| Weighted average by Cap. | -0.52% | +2.08% | +17.55% | +13.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.82% | ||
| 2023 | +8.26% | ||
| 2022 | -33.14% | ||
| 2021 | +10.99% |
- Stock Market
- Equities
- PTG Stock
- Quotes Poltreg S.A.