|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,522.10 INR | -1.66% |
|
+0.21% | -7.77% |
Quotes 5-day view: Polson Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹11,425.00 | ₹10,953.20 | ₹11,149.50 | ₹10,700.00 | ₹10,522.10 |
| Volume | 9 | 10 | 42 | 1 | 12 |
| Change | +8.81% | -4.13% | +1.79% | -4.03% | -1.66% |
| Opening | ₹10,150.00 | ₹11,000.05 | ₹10,952.70 | ₹10,700.00 | ₹10,700.00 |
| High | ₹11,425.00 | ₹11,000.05 | ₹11,399.00 | ₹10,700.00 | ₹10,700.00 |
| Low | ₹10,150.00 | ₹10,900.00 | ₹10,952.70 | ₹10,700.00 | ₹10,432.80 |
Performance
| 1 day | -1.66% | ||
| 1 week | +0.21% | ||
| Current month | -0.05% | ||
| 1 month | -6.05% | ||
| 3 months | -5.63% | ||
| 6 months | -5.22% | ||
| Current year | -7.77% | ||
| 1 year | -17.86% | ||
| 3 years | -9.96% | ||
| 5 years | -24.76% | ||
| 10 years | +36.65% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
13
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
136,787.3
Avg. Volume 20 sessions USD
1,434.21
Record volume 1
3,633
Record volume 2
2,011
Record volume 3
1,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,262,655,222
Market Cap (USD)
13,238,940
Net sales ()
932,805,000
Net sales (USD)
9,780,460
Number of employees
49
Sales / Employee (INR)
19,036,837
Sales / Employee (USD)
199,601
Free-Float
25.02 %
Free-Float capitalization (INR)
315,863,726
Free-Float capitalization (USD)
3,311,831
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10,949.96
Moving average 20 days
10,957.06
Moving average 50 days
11,299.77
Moving average 100 days
11,171.21
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+4.13%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+6.17%
STIM
RSI 9 days
44.54
RSI 14 days
45.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.66% | +0.21% | -17.86% | -9.96% | 13.24M | |
| -4.48% | +7.25% | +271.79% | +218.02% | 456M | |
| -0.15% | -0.64% | +3.83% | +37.33% | 360M | |
| Average | -2.10% | +2.27% | +85.92% | +81.80% | 276.45M | |
| Weighted average by Cap. | -2.55% | +3.71% | +150.81% | +135.92% |
Historical Quotes: Polson Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d6e21197dd1.qm-wgGUYiFW4ohe_QKS96C7j3Kgf4jOCZTEIiGM3mt4.-D3F8hMp42D62kfXKeHpmWWF78BmtGm6OnRr1wwD1OvODcq0L0jjHND7Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:38 | 10,522.10 | 1 | 12 |
| 00:53:00 | 10,432.80 | 10 | 11 |
Course Extremes
| 1 week | 10,150 |  | 11,425 |
| 1 month | 10,035.85 | | 11,798.95 |
| Current year | 9,530 | | 12,370 |
| 1 year | 9,530 | | 13,190 |
| 3 years | 9,530 | | 17,970 |
| 5 years | 9,132 | | 17,970 |
| 10 years | 6,200 | | 26,336.55 |
Monthly variations
Annual variations
| 2026 | -7.77% | ||
| 2025 | -14.86% | ||
| 2024 | -2.90% | ||
| 2023 | +33.98% | ||
| 2022 | -18.45% | ||
| 2021 | +43.29% | ||
| 2020 | +15.37% | ||
| 2019 | -37.49% | ||
| 2018 | -23.78% | ||
| 2017 | +130.55% | ||
| 2016 | +3.19% | ||
| 2015 | -6.19% | ||
| 2014 | +140.47% | ||
| 2013 | +775.58% | ||
| 2012 | +55.01% |
- Stock Market
- Stocks
- POLSON6 Stock
- Quotes Polson Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
