|
Market Closed -
Bombay S.E.
06:02:25 2026-09-09 EDT
|
5-day change | 1st Jan Change | ||
| 11,100.00 INR | +0.00% |
|
-3.45% | -2.71% |
| 08-14 | Polson Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-29 | Polson Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
POLSON6 11,100.00 ₹
+0.00%
11.1K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLSON6 | 11,100.00INR | +0.00% | 11.1K ₹ |
Quotes 5-day view: Polson Limited
Delayed Quote Bombay S.E.
| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | Today | |
|---|---|---|---|---|---|
| Last | ₹11,484.90 | ₹11,500.00 | ₹10,925.00 | ₹11,099.80 | ₹11,100.00 |
| Volume | 3 | 47 | 24 | 16 | 1 |
| Change | +0.50% | +0.13% | -5.00% | +1.60% | +0.00% |
| Opening | ₹11,484.90 | ₹11,222.00 | ₹11,985.00 | ₹10,750.00 | ₹11,100.00 |
| High | ₹11,484.90 | ₹11,500.00 | ₹11,987.00 | ₹11,099.80 | ₹11,100.00 |
| Low | ₹11,484.90 | ₹10,910.70 | ₹10,925.00 | ₹10,560.05 | ₹11,100.00 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | +2.12% | ||
| 3 months | +0.85% | ||
| 6 months | -1.44% | ||
| Current year | -2.71% | ||
| 1 year | -10.40% | ||
| 3 years | -14.22% | ||
| 5 years | -9.23% | ||
| 10 years | +53.14% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
17
Daily volume ratio
0.06
Avg. Volume 20 sessions INR
188,700
Avg. Volume 20 sessions USD
1,983.61
Record volume 1
3,633
Record volume 2
2,011
Record volume 3
1,779
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,336,922,931
Market Cap (USD)
14,049,846
Net sales ()
932,805,000
Net sales (USD)
9,802,934
Number of employees
49
Sales / Employee (INR)
19,036,837
Sales / Employee (USD)
200,060
Free-Float
25.02 %
Free-Float capitalization (INR)
334,442,412
Free-Float capitalization (USD)
3,514,686
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
11,287.54
Moving average 20 days
11,572.67
Moving average 50 days
11,117.42
Moving average 100 days
11,247.17
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+1.33%
STIM
RSI 9 days
32.76
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.00% | -3.45% | -10.40% | -14.22% | 14.05M | |
| -3.89% | -15.66% | +179.64% | +137.54% | 372M | |
| Average | -1.95% | -5.26% | +84.62% | +61.66% | 192.78M | |
| Weighted average by Cap. | -3.75% | -10.15% | +172.71% | +132.01% |
Historical Quotes: Polson Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b0b2d8a3e3218575d928201e13f94.HBep9sZJZqykkjc1tKOjAhg5kFc0j0bQYZ8zoNY6DEg.V3_Q25wbU8PUyn5d4sSTen9pxSZgugufMsZi0IFLbidoVPa88j4M7s7keg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 10,560.05 |  | 11,987 |
| 1 month | 10,560.05 | | 12,347 |
| Current year | 9,530 | | 12,370 |
| 1 year | 9,530 | | 12,643.1 |
| 3 years | 9,530 | | 17,970 |
| 5 years | 9,132 | | 17,970 |
| 10 years | 6,200 | | 26,336.55 |
Monthly variations
Annual variations
| 2026 | -2.71% | ||
| 2025 | -14.86% | ||
| 2024 | -2.90% | ||
| 2023 | +33.98% | ||
| 2022 | -18.45% | ||
| 2021 | +43.29% | ||
| 2020 | +15.37% | ||
| 2019 | -37.49% | ||
| 2018 | -23.78% | ||
| 2017 | +130.55% | ||
| 2016 | +3.19% | ||
| 2015 | -6.19% | ||
| 2014 | +140.47% | ||
| 2013 | +775.58% | ||
| 2012 | +55.01% |
- Stock Market
- Stocks
- POLSON6 Stock
- Quotes Polson Limited
Select your edition
All financial news and data tailored to specific country editions
