POLISAN HOLDING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.39 TRY | -3.81% |
|
-1.76% | -5.17% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 13.53 ₺ | 13.98 ₺ | 13.92 ₺ | 13.39 ₺ |
| Volume | 6 999 005 | 14 570 370 | 10 392 860 | 8 766 260 |
| Change | -1.24% | +3.33% | -0.43% | -3.81% |
| Opening | 13.71 | 13.60 | 14.01 | 13.92 |
| High | 13.80 | 14.25 | 14.20 | 14.02 |
| Low | 13.44 | 13.57 | 13.73 | 13.30 |
Performance
| 1 day | -3.81% | ||
| 1 week | -1.76% | ||
| Current month | +2.37% | ||
| 1 month | -0.59% | ||
| 3 months | -12.48% | ||
| 6 months | -3.95% | ||
| Current year | -5.17% | ||
| 1 year | +74.58% | ||
| 3 years | +341.91% | ||
| 5 years | +317.13% | ||
| 10 years | +947.73% |
Volumes
marketsDaily volume
8 766 260
Estimated daily volume
8 766 260
Avg. Volume 20 sessions
11 071 965
Daily volume ratio
0.79
Avg. Volume 20 sessions TRY
148 253 611.35
Avg. Volume 20 sessions USD
4 600 013.05
Record volume 1
142 394 100
Record volume 2
125 198 200
Record volume 3
115 861 600
Capital turnover ratio
0.01
Float rotation
0.27
Basic data
Capitalization (TRY)
10 565 418 847
Capitalization (USD)
327 823 816
Net sales (TRY)
5 603 646 399
Net sales (USD)
173 869 940
Number of employees
1 101
Sales / Employee (TRY)
5 089 597
Sales / Employee (USD)
157 920
Free-Float
5.34 %
Free-Float capitalization (TRY)
563 959 423
Free-Float capitalization (USD)
17 498 533
Average Daily Capital Traded
1.4%
Highs and lows
1 week
13.30
14.25
1 month
12.2014.25
Current year
12.2016.85
1 year
7.2819.45
3 years
2.4819.45
5 years
1.5419.45
10 years
0.9619.45
Indicators
Moving average 5 days
13.72
Moving average 20 days
13.42
Moving average 50 days
13.76
Moving average 100 days
13.86
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+2.73%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
59.39
RSI 14 days
54.47
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.81% | -1.76% | -5.17% | +74.58% | 328M | ||
| +0.21% | -2.94% | -1.76% | +46.42% | 74.28B | ||
| +0.48% | -0.06% | +0.53% | +4.12% | 46.91B | ||
| +0.14% | +0.43% | +2.52% | +20.19% | 32.93B | ||
| +1.57% | +0.44% | +9.24% | +14.63% | 17.78B | ||
| +0.13% | +3.10% | -6.46% | +2.10% | 12.09B | ||
| -0.01% | +2.30% | +12.47% | +26.02% | 11.88B | ||
| +0.27% | +2.42% | +0.03% | - | 10.66B | ||
| -0.98% | -3.41% | +2.36% | +10.42% | 9.55B | ||
| -0.63% | +0.11% | +4.35% | +13.24% | 8.28B | ||
| -2.15% | -13.18% | -10.16% | -12.70% | 8.08B | ||
| +1.38% | -2.94% | -2.94% | -15.26% | 6.3B | ||
| -0.44% | -2.51% | +3.39% | +1.62% | 5.24B | ||
| -0.05% | +0.67% | +16.23% | +6.44% | 4.91B | ||
| +0.15% | +2.51% | +0.25% | -9.06% | 4.9B | ||
| +0.68% | +6.38% | -25.51% | -41.39% | 4.73B | ||
| Average | -0.19% | -0.36% | -0.04% | +9.43% | ||
| Weighted average by Cap. | +0.20% | -0.96% | +0.57% | +19.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae68b0ab31fdb03a1eb143a745c.GkdTF5MH2J5VMJi3uYMDKtefbgmyNPElZaIrjjicL3E.fTYALsVQiOdsf6_gztB5YOPyDTuCU5tuAtJA7FnOeAFKFilNpGqb7ztnrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:46 | 13.39 | 807 | 8,766,260 |
| 11:09:46 | 13.39 | 193 | 8,765,453 |
| 11:09:35 | 13.39 | 2,000 | 8,765,260 |
| 11:09:30 | 13.39 | 15 | 8,763,260 |
| 11:09:24 | 13.39 | 779 | 8,763,245 |
| 11:09:24 | 13.39 | 221 | 8,762,466 |
| 11:09:16 | 13.39 | 1 | 8,762,245 |
| 11:08:38 | 13.39 | 1 | 8,762,244 |
| 11:08:27 | 13.39 | 9 | 8,762,243 |
| 11:08:10 | 13.39 | 7 | 8,762,234 |
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +2.02% | ||
| 2022 | +375.60% | ||
| 2021 | -24.61% | ||
| 2020 | +27.39% | ||
| 2019 | -0.62% | ||
| 2018 | -28.33% | ||
| 2017 | +30.15% | ||
| 2016 | +210.19% | ||
| 2015 | -28.00% | ||
| 2014 | +62.16% | ||
| 2013 | -21.28% | ||
| 2012 | +9.81% |
- Stock Market
- Equities
- POLHO Stock
- Quotes Polisan Holding