|
Market Closed -
Borsa Istanbul
11:09:49 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 18.22 TRY | +1.79% |
|
-8.90% | +13.10% |
| 09-20 | Polisan Holding A.S.(IBSE:POLHO) dropped from S&P Global BMI Index | CI |
| 08-17 | Polisan Holding A.S. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Borsa Istanbul
POLHO 18.22 ₺
+1.79%
31.63M
₺
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| POLHO | 18.22TRY | +1.79% | 31.63M ₺ |
Quotes 5-day view: Polisan Holding
Delayed Quote Borsa Istanbul
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | TRY 18.36 | TRY 18.43 | TRY 17.72 | TRY 17.90 | TRY 18.22 |
| Volume | 2,167,011 | 1,234,598 | 1,671,727 | 1,259,214 | 1,735,861 |
| Change | -8.20% | +0.38% | -3.85% | +1.02% | +1.79% |
| Opening | TRY 20.00 | TRY 18.76 | TRY 18.43 | TRY 18.00 | TRY 17.69 |
| High | TRY 20.00 | TRY 18.90 | TRY 18.54 | TRY 18.26 | TRY 18.40 |
| Low | TRY 18.11 | TRY 18.21 | TRY 17.49 | TRY 17.50 | TRY 17.68 |
Performance
| 1 day | +1.79% | ||
| 1 week | -8.90% | ||
| Current month | +2.82% | ||
| 1 month | -18.66% | ||
| 3 months | -14.06% | ||
| 6 months | -19.81% | ||
| Current year | +13.10% | ||
| 1 year | -12.40% | ||
| 3 years | +440.05% | ||
| 5 years | +3,283.37% | ||
| 10 years | +3,846.56% |
Volumes
marketsDaily volume
1,735,861
Estimated daily volume
1,735,861
Avg. Volume 20 sessions
1,847,921
Daily volume ratio
0.94
Avg. Volume 20 sessions TRY
33,669,120.62
Avg. Volume 20 sessions USD
684,930.92
Record volume 1
708,643,176
Record volume 2
623,065,492
Record volume 3
576,600,661
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TRY)
68,776,421,112
Market Cap (USD)
1,399,476,260
Net sales ()
6,402,284,215
Net sales (USD)
130,274,949
Number of employees
440
Sales / Employee (TRY)
14,550,646
Sales / Employee (USD)
296,079
Free-Float
99%
Free-Float capitalization (TRY)
13,681,671,305
Free-Float capitalization (USD)
278,397,362
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
18.13
Moving average 20 days
20.37
Moving average 50 days
21.26
Moving average 100 days
20.91
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+11.79%
Price spread / (MMA50)
+16.68%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
34.85
RSI 14 days
35.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | -8.90% | -12.40% | +440.05% | 1.4B | |
| +2.17% | +6.00% | +18.86% | +43.73% | 71.1B | |
| +1.06% | -0.98% | +12.77% | +19.30% | 48.38B | |
| -0.08% | -3.51% | -1.72% | +21.68% | 15.5B | |
| +1.07% | +0.37% | +38.62% | +80.79% | 13.91B | |
| +2.06% | +0.47% | +38.18% | +31.02% | 9.85B | |
| +0.10% | -1.61% | +9.98% | -17.46% | 9.52B | |
| +0.19% | -0.77% | +14.69% | - | 8.91B | |
| -0.48% | -0.26% | +115.89% | -5.11% | 8.75B | |
| +0.65% | -1.60% | -14.71% | +10.97% | 7.68B | |
| Average | +0.86% | -1.83% | +22.02% | +69.44% | 19.5B | |
| Weighted average by Cap. | +1.27% | -0.09% | +20.28% | +33.84% |
Historical Quotes: Polisan Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcff191.RsdHYHIdBSifgTKT4MZBZ0q0U6kaCtGtA_U7xBA_qR8.d7MXKDYkNn-m42fr2akqDgLtF_ZifoTLWZ1crHZ7-lsVpSUKG1FCG-3YWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:49 | 18.22 | 500 | 1,735,861 |
| 11:05:18 | 18.22 | 163 | 1,735,361 |
| 11:05:18 | 18.22 | 121 | 1,735,198 |
| 11:05:18 | 18.22 | 250 | 1,735,077 |
| 11:05:18 | 18.22 | 250 | 1,734,827 |
| 11:05:18 | 18.22 | 100 | 1,734,577 |
| 11:05:18 | 18.22 | 800 | 1,734,477 |
| 11:05:18 | 18.22 | 200 | 1,733,677 |
| 11:05:18 | 18.22 | 200 | 1,733,477 |
| 11:05:18 | 18.22 | 2,049 | 1,733,277 |
Price Extremes
| 1 week | 17.49 |  | 18.9 |
| 1 month | 17.49 | | 23.6 |
| Current year | 14.61 | | 25.3 |
| 1 year | 14.61 | | 25.3 |
| 3 years | 1.99 | | 25.3 |
| 5 years | 0.5 | | 25.3 |
| 10 years | 0.31 | | 25.3 |
Monthly variations
Annual variations
| 2026 | +13.10% | ||
| 2025 | +562.04% | ||
| 2024 | -14.24% | ||
| 2023 | +2.02% | ||
| 2022 | +375.60% | ||
| 2021 | -24.61% | ||
| 2020 | +27.39% | ||
| 2019 | -0.62% | ||
| 2018 | -28.33% | ||
| 2017 | +30.15% | ||
| 2016 | +210.19% | ||
| 2015 | -28.00% | ||
| 2014 | +62.16% | ||
| 2013 | -21.28% | ||
| 2012 | +9.81% |
- Stock Market
- Stocks
- POLHO Stock
- Quotes Polisan Holding
Select your edition
All financial news and data tailored to specific country editions
