|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.70 NOK | +9.74% |
|
+29.70% | +62.37% |
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 8.490 kr | 8.600 kr | 9.320 kr | 9.750 kr | 10.70 kr |
| Volume | 635,171 | 1,109,563 | 1,651,965 | 1,961,665 | 2,683,994 |
| Change | +2.91% | +1.30% | +8.37% | +4.61% | +9.74% |
| Opening | 8.330 kr | 8.600 kr | 8.630 kr | 9.400 kr | 9.920 kr |
| High | 8.580 kr | 8.930 kr | 9.360 kr | 9.800 kr | 10.82 kr |
| Low | 8.330 kr | 8.490 kr | 8.500 kr | 9.150 kr | 9.920 kr |
Performance
| 1 day | +9.74% | ||
| 1 week | +29.70% | ||
| Current month | +39.87% | ||
| 1 month | +64.36% | ||
| 3 months | +94.55% | ||
| 6 months | +57.35% | ||
| Current year | +62.37% | ||
| 1 year | +200.56% | ||
| 3 years | -15.08% | ||
| 5 years | -70.28% |
Volumes
marketsDaily volume
2,683,994
Estimated daily volume
2,683,994
Avg. Volume 20 sessions
959,889
Daily volume ratio
2.8
Avg. Volume 20 sessions NOK
10,270,812.3
Avg. Volume 20 sessions USD
1,060,903.01
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,281,086,415
Market Cap (USD)
235,471,360
Net sales ()
20,484,000
Net sales (USD)
2,114,517
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
78,315
Free-Float
58.49 %
Free-Float capitalization (NOK)
1,332,573,668
Free-Float capitalization (USD)
137,558,547
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
8.882
Moving average 20 days
7.902
Moving average 50 days
6.863
Moving average 100 days
6.51
Price spread / (MMA5)
-16.99%
Price spread / (MMA20)
-26.15%
Price spread / (MMA50)
-35.86%
Price spread / (MMA100)
-39.16%
RSI 9 days
80.53
RSI 14 days
76.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.74% | +29.70% | +200.56% | -15.08% | 235M | |
| +0.97% | +29.23% | +120.59% | +141.63% | 21.77B | |
| +1.66% | -5.81% | -17.38% | - | 8.73B | |
| -0.96% | -11.69% | +121.40% | +1,649.02% | 8.37B | |
| +0.98% | +6.51% | +50.35% | +18.52% | 4.4B | |
| +0.76% | +27.45% | +70.99% | -2.82% | 2.86B | |
| +4.29% | +13.75% | +87.78% | +88.96% | 2.68B | |
| -3.03% | +25.50% | +99.29% | +160.59% | 2.16B | |
| -1.51% | +0.49% | +32.87% | +80.17% | 1.99B | |
| +1.26% | +10.31% | +17.58% | +138.84% | 1.42B | |
| Average | +1.42% | +12.04% | +78.40% | +251.09% | 5.46B | |
| Weighted average by Cap. | +0.73% | +12.97% | +82.43% | +390.17% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b25401d7d58aa7ab9e.kedEZ6w2xdX2GGX5-HRZlqKOIOO7Db13M0_fxs9R64A.8qFwMsdwk6-FUjPUwEQo7uqjEbL5f9YmZyedvqgmjbX71D4X6UWomZJREg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:27 | 10.70 | 453 | 2,683,994 |
| 10:25:27 | 10.70 | 1,900 | 2,683,541 |
| 10:25:27 | 10.70 | 1,221 | 2,681,641 |
| 10:25:27 | 10.70 | 426 | 2,680,420 |
| 10:25:27 | 10.70 | 3,852 | 2,679,994 |
| 10:25:27 | 10.70 | 1,202 | 2,676,142 |
| 10:25:27 | 10.70 | 10,103 | 2,674,940 |
| 10:25:27 | 10.70 | 90 | 2,664,837 |
| 10:25:27 | 10.70 | 1,941 | 2,664,747 |
| 10:25:27 | 10.70 | 2,843 | 2,662,806 |
Course Extremes
| 1 week | 8.33 |  | 10.82 |
| 1 month | 6.74 | | 10.82 |
| Current year | 5 | | 10.82 |
| 1 year | 3.52 | | 10.82 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 40 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +62.37% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
