|
Market Closed -
Oslo Bors
10:45:00 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 14.14 NOK | 0.00% |
|
+16.09% | +114.57% |
| 08-13 | PoLight Asa Announces Board Changes, Effective August 13, 2026 | CI |
| 08-06 | PoLight ASA, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | NOK 13.48 | NOK 13.42 | NOK 13.32 | NOK 13.60 | NOK 14.14 |
| Volume | 1,321,623 | 610,486 | 655,146 | 948,189 | 1,045,215 |
| Change | +1.51% | -0.45% | -0.75% | +2.10% | +3.97% |
| Opening | NOK 13.14 | NOK 13.38 | NOK 13.40 | NOK 13.40 | NOK 13.78 |
| High | NOK 13.50 | NOK 13.78 | NOK 13.90 | NOK 13.88 | NOK 14.20 |
| Low | NOK 12.62 | NOK 13.12 | NOK 13.20 | NOK 13.36 | NOK 13.52 |
Performance
| 1 week | +16.09% | ||
| Current month | +6.48% | ||
| 1 month | +27.39% | ||
| 3 months | +80.36% | ||
| 6 months | +134.49% | ||
| Current year | +114.57% | ||
| 1 year | +164.30% | ||
| 3 years | +15.52% | ||
| 5 years | -53.43% |
Volumes
marketsDaily volume
1,045,215
Estimated daily volume
1,045,215
Avg. Volume 20 sessions
766,917
Daily volume ratio
1.36
Avg. Volume 20 sessions NOK
10,844,206.38
Avg. Volume 20 sessions USD
1,170,534.48
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,912,520,229
Market Cap (USD)
314,380,346
Net sales ()
20,484,000
Net sales (USD)
2,211,063
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
81,891
Free-Float
56.16 %
Free-Float capitalization (NOK)
1,622,188,009
Free-Float capitalization (USD)
175,100,596
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
13.42
Moving average 20 days
12.69
Moving average 50 days
11.54
Moving average 100 days
9.528
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-10.25%
Price spread / (MMA50)
-18.40%
Price spread / (MMA100)
-32.62%
RSI 9 days
61.48
RSI 14 days
60.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.09% | +164.30% | +15.52% | 314M | |
| -10.00% | -5.73% | +176.92% | +214.15% | 30.59B | |
| +4.76% | +7.78% | +51.04% | +866.81% | 6.56B | |
| -2.47% | -10.99% | -68.58% | - | 6.5B | |
| -0.29% | -3.48% | +10.26% | +16.36% | 3.97B | |
| -6.45% | +7.63% | +122.30% | +147.06% | 3.76B | |
| +6.62% | +11.90% | +9.99% | +29.63% | 2.6B | |
| -1.12% | +15.25% | +11.87% | +124.04% | 2.13B | |
| +0.94% | +1.45% | +34.39% | +150.51% | 1.43B | |
| +4.44% | +0.69% | -11.96% | +88.45% | 1.41B | |
| Average | -0.36% | +0.02% | +50.05% | +183.61% | 5.93B | |
| Weighted average by Cap. | -4.96% | -6.82% | +100.17% | +256.68% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41d1632.BpvnhVKtoPW7pqGNHB8avsEWYfgbY5Z3pVCXSmT-lO0.Y87Q6ifi64bD6ejuTGguxrElWM14KuMC-mDmIzGN4ZhqrJ_xa8KRus_Mzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:23 | 14.14 | 11 | 1,045,215 |
| 10:25:23 | 14.14 | 8 | 1,045,204 |
| 10:25:23 | 14.14 | 1,800 | 1,045,196 |
| 10:25:23 | 14.14 | 6 | 1,043,396 |
| 10:25:23 | 14.14 | 163 | 1,043,390 |
| 10:25:23 | 14.14 | 1,012 | 1,043,227 |
| 10:25:23 | 14.14 | 2,000 | 1,042,215 |
| 10:25:23 | 14.14 | 43 | 1,040,215 |
| 10:25:23 | 14.14 | 340 | 1,040,172 |
| 10:25:23 | 14.14 | 2 | 1,039,832 |
Price Extremes
| 1 week | 12.62 |  | 14.2 |
| 1 month | 11.76 | | 14.2 |
| Current year | 5 | | 14.2 |
| 1 year | 4.52 | | 14.2 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 39.28 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +114.57% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
