|
Real-time
Oslo Bors
04:29:32 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 12.26 NOK | -1.13% |
|
-6.70% | +86.04% |
| 08-06 | PoLight ASA, Q2 2026 Earnings Call, Aug 06, 2026 | |
| 08-06 | PoLight ASA Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NOK 12.80 | NOK 13.34 | NOK 12.20 | NOK 12.40 | NOK 12.26 |
| Volume | 1,060,668 | 765,465 | 2,235,336 | 900,233 | 201,162 |
| Change | -2.59% | +4.22% | -8.55% | +1.64% | -1.13% |
| Opening | NOK 13.04 | NOK 12.96 | NOK 13.14 | NOK 12.30 | NOK 12.40 |
| High | NOK 13.70 | NOK 13.38 | NOK 13.42 | NOK 12.78 | NOK 12.72 |
| Low | NOK 12.60 | NOK 12.50 | NOK 11.84 | NOK 12.30 | NOK 12.06 |
Performance
| 1 day | -1.13% | ||
| 1 week | -6.70% | ||
| Current month | +18.34% | ||
| 1 month | +13.10% | ||
| 3 months | +87.46% | ||
| 6 months | +79.77% | ||
| Current year | +86.04% | ||
| 1 year | +147.93% | ||
| 3 years | -2.39% | ||
| 5 years | -64.24% |
Volumes
marketsDaily volume
201,162
Estimated daily volume
914,373
Avg. Volume 20 sessions
795,039
Daily volume ratio
1.15
Avg. Volume 20 sessions NOK
9,747,178.14
Avg. Volume 20 sessions USD
1,033,581.02
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,643,502,011
Market Cap (USD)
280,534,518
Net sales ()
20,484,000
Net sales (USD)
2,173,809
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
80,511
Free-Float
58.42 %
Free-Float capitalization (NOK)
1,544,290,978
Free-Float capitalization (USD)
163,883,713
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
12.78
Moving average 20 days
11.15
Moving average 50 days
10.58
Moving average 100 days
8.508
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
-9.02%
Price spread / (MMA50)
-13.74%
Price spread / (MMA100)
-30.61%
STIM
RSI 9 days
55.94
RSI 14 days
57.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.13% | -6.70% | +147.93% | -2.39% | 281M | |
| +9.98% | +15.23% | +113.92% | +147.32% | 20.82B | |
| -0.22% | -0.52% | -40.87% | - | 7.89B | |
| +0.09% | -0.46% | +63.82% | +878.62% | 6.68B | |
| -1.34% | -2.44% | +39.40% | +32.33% | 4.16B | |
| +9.92% | +23.81% | +56.48% | +81.23% | 2.39B | |
| +7.63% | +9.93% | +9.84% | +6.29% | 2.26B | |
| +3.18% | +2.06% | -6.56% | +108.70% | 1.84B | |
| +8.08% | +20.74% | +10.18% | +122.42% | 1.63B | |
| -1.71% | -3.29% | +40.63% | +134.81% | 1.42B | |
| Average | +3.47% | +5.98% | +43.48% | +167.70% | 4.94B | |
| Weighted average by Cap. | +5.26% | +8.35% | +58.75% | +237.89% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d05aabc4312851a3b.kaXRiiTa_5g7txSGTxkTGE-BHL7ahNhOliLDruJXpac.986B216WiewN9CzQP3RBdzfLTIew_bkU9GS2mKYhksPhlOjiUeuN11bBLA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:29:32 | 12.26 | 121 | 201,162 |
| 04:29:32 | 12.26 | 79 | 201,041 |
| 04:24:30 | 12.16 | 5 | 200,962 |
| 04:23:16 | 12.22 | 2 | 200,957 |
| 04:23:16 | 12.22 | 393 | 200,955 |
| 04:23:16 | 12.20 | 33 | 200,562 |
| 04:23:16 | 12.20 | 79 | 200,529 |
| 04:23:16 | 12.20 | 599 | 200,450 |
| 04:23:16 | 12.20 | 6,107 | 199,851 |
| 04:23:16 | 12.20 | 1,427 | 193,744 |
Course Extremes
| 1 week | 11.84 |  | 13.7 |
| 1 month | 9.8 | | 13.7 |
| Current year | 5 | | 13.7 |
| 1 year | 4.52 | | 13.7 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 39.28 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +88.16% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
