|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.890 NOK | -4.54% |
|
+6.12% | +50.08% |
Quotes 5-day view: poLight ASA
Real-time Oslo Bors
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | NOK 9.750 | NOK 10.70 | NOK 11.48 | NOK 10.36 | NOK 9.890 |
| Volume | 1,961,665 | 2,683,994 | 1,472,902 | 1,360,875 | 1,171,574 |
| Change | +4.61% | +9.74% | +7.29% | -9.76% | -4.54% |
| Opening | NOK 9.400 | NOK 9.920 | NOK 10.86 | NOK 11.30 | NOK 10.24 |
| High | NOK 9.800 | NOK 10.82 | NOK 11.48 | NOK 11.30 | NOK 10.34 |
| Low | NOK 9.150 | NOK 9.920 | NOK 10.40 | NOK 10.30 | NOK 9.720 |
Performance
| 1 day | -4.54% | ||
| 1 week | +6.12% | ||
| Current month | +29.28% | ||
| 1 month | +38.90% | ||
| 3 months | +77.56% | ||
| 6 months | +48.50% | ||
| Current year | +50.08% | ||
| 1 year | +164.09% | ||
| 3 years | -11.70% | ||
| 5 years | -72.09% |
Volumes
marketsDaily volume
1,171,574
Estimated daily volume
1,171,574
Avg. Volume 20 sessions
1,031,664
Daily volume ratio
1.14
Avg. Volume 20 sessions NOK
10,203,156.96
Avg. Volume 20 sessions USD
1,035,681.65
Record volume 1
29,213,470
Record volume 2
7,697,186
Record volume 3
6,174,908
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,226,196,668
Market Cap (USD)
225,845,646
Net sales ()
20,484,000
Net sales (USD)
2,078,083
Number of employees
27
Sales / Employee (NOK)
758,667
Sales / Employee (USD)
76,966
Free-Float
58.49 %
Free-Float capitalization (NOK)
1,300,507,969
Free-Float capitalization (USD)
131,935,362
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
10.32
Moving average 20 days
8.304
Moving average 50 days
7.09
Moving average 100 days
6.634
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
-16.03%
Price spread / (MMA50)
-28.31%
Price spread / (MMA100)
-32.92%
STIM
RSI 9 days
88.56
RSI 14 days
83.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.54% | +6.12% | +164.09% | -11.70% | 226M | |
| -2.00% | -4.76% | +106.32% | +130.05% | 20.95B | |
| -0.37% | -5.21% | -22.50% | - | 8.15B | |
| +1.20% | -8.71% | +136.98% | +1,564.13% | 7.98B | |
| +4.83% | +6.43% | +58.73% | +22.85% | 4.29B | |
| -0.27% | -2.52% | +60.87% | -5.00% | 2.76B | |
| -1.08% | +1.52% | +77.05% | +88.19% | 2.64B | |
| +1.92% | +5.30% | +40.01% | +105.53% | 2.08B | |
| +2.07% | -5.09% | +82.26% | +161.26% | 2.07B | |
| -0.96% | -1.89% | +9.89% | +132.78% | 1.38B | |
| Average | +0.08% | -0.52% | +71.37% | +243.12% | 5.25B | |
| Weighted average by Cap. | -0.24% | -4.70% | +77.38% | +366.39% |
Historical Quotes: poLight ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac424c.Jc2kv96mvyS1B4eoaZrgf4qD8RtFKAHoeF_CQi0rOis.S__20L35jm3xKun5ONOPFLzSl1QkaniMTwiVemppWEB0gND47_aMVvhO3g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:25:37 | 9.890 | 1,516 | 1,171,574 |
| 10:25:06 | 9.890 | 369 | 1,170,058 |
| 10:25:06 | 9.890 | 169 | 1,169,689 |
| 10:25:06 | 9.890 | 618 | 1,169,520 |
| 10:25:06 | 9.890 | 313 | 1,168,902 |
| 10:25:06 | 9.890 | 203 | 1,168,589 |
| 10:25:06 | 9.890 | 272 | 1,168,386 |
| 10:25:06 | 9.890 | 163 | 1,168,114 |
| 10:25:06 | 9.890 | 513 | 1,167,951 |
| 10:25:06 | 9.890 | 471 | 1,167,438 |
Course Extremes
| 1 week | 9.72 |  | 11.48 |
| 1 month | 6.95 | | 11.48 |
| Current year | 5 | | 11.48 |
| 1 year | 3.56 | | 11.48 |
| 3 years | 2.2 | | 25.7 |
| 5 years | 2.2 | | 40 |
| 10 years | 1.32 | | 51.1 |
Monthly variations
Annual variations
| 2026 | +50.08% | ||
| 2025 | +37.58% | ||
| 2024 | -77.67% | ||
| 2023 | +15.95% | ||
| 2022 | -50.38% | ||
| 2021 | +121.38% | ||
| 2020 | +114.80% | ||
| 2019 | +26.45% | ||
| 2018 | -38.00% |
- Stock Market
- Stocks
- PLT Stock
- Quotes poLight ASA
Select your edition
All financial news and data tailored to specific country editions
