|
Delayed
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.940 USD | +1.57% |
|
-1.52% | - |
Stock exchange
Quotes 5-day view: Polaryx Therapeutics, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$1.950 | US$1.880 | US$1.920 | US$1.910 | US$1.940 |
| Volume | 42,606 | 19,479 | 29,388 | 10,085 | 13,351 |
| Change | -1.02% | -3.59% | +2.13% | -0.52% | +1.57% |
| Opening | US$1.940 | US$1.920 | US$1.890 | US$1.870 | US$1.890 |
| High | US$1.970 | US$2.030 | US$1.920 | US$1.930 | US$1.940 |
| Low | US$1.880 | US$1.870 | US$1.840 | US$1.830 | US$1.850 |
Performance
| 1 day | +1.57% | ||
| 1 week | -1.52% | ||
| Current month | -6.28% | ||
| 1 month | -9.35% | ||
| 3 months | -16.38% | ||
| 6 months | -63.19% |
Volumes
marketsDaily volume
13,351
Estimated daily volume
13,351
Avg. Volume 20 sessions
31,450
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
61,013
Record volume 1
54,784,120
Record volume 2
25,032,570
Record volume 3
7,834,466
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
96,701,226
Net sales (USD)
0
Free-Float
30.08%
Free-Float capitalization (USD)
29,086,055
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.92
Moving average 20 days
2.024
Moving average 50 days
2.068
Moving average 100 days
2.203
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+13.54%
STIM
RSI 9 days
36.19
RSI 14 days
39.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | -1.52% | - | - | 96.7M | |
| -0.21% | -4.43% | +44.40% | +74.13% | 66.22B | |
| -0.66% | +2.69% | +9.84% | +72.77% | 55.2B | |
| +1.15% | +4.34% | +12.50% | +92.31% | 52.79B | |
| -0.36% | +5.58% | +26.51% | +50.05% | 45.53B | |
| -2.57% | +9.95% | +22.40% | +133.92% | 43.94B | |
| -1.67% | +0.39% | +263.21% | +594.60% | 41.64B | |
| +0.10% | +9.90% | +16.11% | +59.33% | 34B | |
| -8.38% | -6.95% | +26.35% | -1.93% | 25.84B | |
| +0.82% | +4.78% | +38.02% | +27.83% | 23.51B | |
| Average | -1.00% | +3.51% | +51.04% | +122.56% | 38.88B | |
| Weighted average by Cap. | -0.97% | +3.72% | +49.96% | +126.96% |
Historical Quotes: Polaryx Therapeutics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.83 |  | 2.03 |
| 1 month | 1.83 | | 2.19 |
| Current year | 1.83 | | 48.91 |
| 1 year | 1.83 | | 48.91 |
| 3 years | 1.83 | | 48.91 |
| 5 years | 1.83 | | 48.91 |
| 10 years | 1.83 | | 48.91 |
Monthly variations
Annual variations
| 2026 | -94.46% |
- Stock Market
- Stocks
- PLYX Stock
- Quotes Polaryx Therapeutics, Inc.
Select your edition
All financial news and data tailored to specific country editions
