Quotes Polaryx Therapeutics, Inc.

Stocks

PLYX

US73110F1003

Biotechnology & Medical Research

Market Closed - Nasdaq 16:00:00 2026-10-21 EDT			5-day change	1st Jan Change
1.940 ^USD	+1.57%		0.00%	-

09-01	Polaryx Therapeutics, Inc. Announces Appointment of Dr. Will Charlton as Chief Medical Officer,Effective September 1, 2026	CI
08-25	Polaryx Therapeutics, Inc. Advances Operational Readiness for SOTERIA Phase 2 Basket Trial	CI

Stock exchange

Nasdaq PLYX 1.940 $ +1.57% 25.79K $

Markets		Price	Change	Volumes
Nasdaq	PLYX	1.940USD	+1.57%	25.79K $
CBOE	PLYX	1.910USD	-1.04%	5K $
Deutsche Boerse AG	1V8	1.614EUR	+3.99%	0 €

Quotes 5-day view: Polaryx Therapeutics, Inc.

Delayed Quote Nasdaq

Polaryx Therapeutics, Inc.(PLYX) : Historical Chart (5-day)

	2026-10-15	2026-10-16	2026-10-19	2026-10-20	2026-10-21
Last	US$1.950	US$1.880	US$1.920	US$1.910	US$1.940
Volume	42,606	19,479	29,388	10,085	13,292
Change	-1.02%	-3.59%	+2.13%	-0.52%	+1.57%
Opening	US$1.940	US$1.920	US$1.890	US$1.870	US$1.890
High	US$1.970	US$2.030	US$1.920	US$1.930	US$1.940
Low	US$1.880	US$1.870	US$1.840	US$1.830	US$1.850

Performance

1 day	+1.57%
Current month	-6.28%
1 month	-4.90%
3 months	-14.16%
6 months	-65.96%

Volumes

markets

Daily volume

13,296

Estimated daily volume

13,296

Avg. Volume 20 sessions

31,665

Daily volume ratio

0.42

Avg. Volume 20 sessions USD

61,430.1

Record volume 1

54,784,120

Record volume 2

25,032,570

Record volume 3

7,834,466

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

95,205,846

Net sales (USD)

Free-Float

30.08%

Free-Float capitalization (USD)

28,636,271

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

1.926

Moving average 20 days

2.036

Moving average 50 days

2.072

Moving average 100 days

2.216

Price spread / (MMA5)

-0.72%

Price spread / (MMA20)

+4.97%

Price spread / (MMA50)

+6.80%

Price spread / (MMA100)

+14.22%

STIM

RSI 9 days

37.34

RSI 14 days

40.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
POLARYX THERAPEUTICS, INC.	+1.57%	0.00%	-	-	95.21M
WUXI APPTEC CO., LTD.	-0.21%	-6.36%	+49.00%	+74.13%	66.34B
LONZA GROUP AG	-0.22%	+10.10%	+12.77%	+87.32%	52.92B
ARGENX SE	+0.82%	+9.46%	+7.75%	+73.53%	54.82B
IQVIA HOLDINGS INC.	+3.28%	+6.12%	+30.46%	+50.05%	44.09B
BEONE MEDICINES AG	+0.51%	+10.71%	+21.30%	+133.92%	43.72B
REVOLUTION MEDICINES, INC.	-1.15%	+3.10%	+259.71%	+594.60%	42.13B
CELLTRION, INC.	+0.10%	+9.96%	+17.15%	+59.33%	33.96B
WUXI BIOLOGICS (CAYMAN) INC.	-1.30%	-3.61%	+37.37%	+7.16%	26.17B
GENMAB A/S	+0.69%	+6.07%	+31.89%	+26.94%	23.37B
Average	+0.41%	+4.15%	+51.93%	+123.00%	38.76B
Weighted average by Cap.	+0.32%	+4.67%	+51.28%	+127.77%

See all sector performances

Historical Quotes: Polaryx Therapeutics, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2555046651ef39ca5fb545470.uPAzcxMndEhYn8G60fFw9e4MgfYeKgGmJO8MGAZ1gq8.irF9GCpDBw0w-5jYi4NIwrx96K9_Y2TXdaFoIWtG9fnPtHcHfRBBHQ7Rtg

Date	Price	Volume	Total
16:00:00	1.940	800	10,268
15:57:58	1.930	100	9,468
15:49:41	1.890	109	9,368
15:49:41	1.890	100	9,259
15:49:41	1.890	100	9,159
15:49:41	1.900	251	9,059
15:49:41	1.900	158	8,808
15:49:40	1.900	2,410	8,650
15:49:40	1.900	181	6,240
15:49:29	1.902	600	6,059