|
Market Closed -
Toronto S.E.
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.55 CAD | +1.50% |
|
+1.88% | +14.83% |
| 10-20 | Polaris Renewable Energy Awards Battery Storage Contract for Puerto Rico Project | MT |
| 08-25 | Polaris Renewable Energy Inc. authorizes a Buyback Plan. | CI |
Stock exchange
Toronto S.E.
PIF 13.55 $
+1.50%
195K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 13.55CAD | +1.50% | 195K $ | ||
OTC Markets
| RAMPF | 9.670USD | +2.63% | 1.69K $ | |
|
Deutsche Boerse AG
| N4T | 8.500EUR | +2.41% | 0 € | |
|
Börse Stuttgart
| N4T | 8.600EUR | +2.99% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $13.45 | $13.26 | $13.22 | $13.35 | $13.55 |
| Volume | 20,136 | 32,461 | 19,927 | 14,933 | 14,427 |
| Change | +1.43% | -1.41% | -0.30% | +0.98% | +1.50% |
| Opening | $13.14 | $13.45 | $13.17 | $13.19 | $13.41 |
| High | $13.60 | $13.50 | $13.39 | $13.39 | $13.79 |
| Low | $13.14 | $13.01 | $13.17 | $13.19 | $13.41 |
Performance
| 1 day | +1.50% | ||
| 1 week | +1.88% | ||
| Current month | -1.09% | ||
| 1 month | -3.21% | ||
| 3 months | -12.47% | ||
| 6 months | +4.39% | ||
| Current year | +14.83% | ||
| 1 year | -2.87% | ||
| 3 years | +3.44% | ||
| 5 years | -26.56% | ||
| 10 years | -14.73% |
Volumes
marketsDaily volume
14,427
Estimated daily volume
14,427
Avg. Volume 20 sessions
20,273
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
274,699.15
Avg. Volume 20 sessions USD
195,393.51
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
198,534,003
Market Cap (USD)
198,534,003
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.75%
Free-Float capitalization (CAD)
136,751,016
Free-Float capitalization (USD)
192,105,092
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
13.31
Moving average 20 days
13.61
Moving average 50 days
14.17
Moving average 100 days
14.53
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+0.45%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
31.38
RSI 14 days
33.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +1.88% | -2.87% | +3.44% | 199M | |
| -3.60% | +0.61% | +9.86% | +176.51% | 39.51B | |
| -0.15% | +1.85% | +4.75% | +73.30% | 31.57B | |
| -1.94% | -2.57% | -11.39% | +25.73% | 31.63B | |
| -0.52% | +3.83% | +4.64% | +29.16% | 28.57B | |
| -0.96% | +2.37% | +3.39% | +37.22% | 29.17B | |
| -1.26% | -1.26% | -38.46% | - | 24.79B | |
| -2.83% | -2.21% | +21.70% | +36.77% | 22.52B | |
| -0.54% | -3.34% | - | - | 22.08B | |
| -1.06% | +0.25% | +12.03% | +33.78% | 19.28B | |
| Average | -1.14% | +0.67% | +0.41% | +51.99% | 24.93B | |
| Weighted average by Cap. | -1.52% | +0.96% | +0.78% | +66.68% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5cc53ef5a6b3e7f8e18.khjasOpen0liLI6VBpvko2VeFs5GtcQcOJNisYgtUQg.x0u926dz8AFXR7_RP_qGkzE8dachh4hZD6Mk2cEABmLxQL7GjC7tPVsb6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.55 | 100 | 14,100 |
| 15:59:58 | 13.58 | 100 | 14,000 |
| 15:59:14 | 13.60 | 100 | 13,900 |
| 15:59:14 | 13.61 | 400 | 13,800 |
| 15:58:43 | 13.61 | 100 | 13,400 |
| 15:52:50 | 13.64 | 100 | 13,300 |
| 15:52:43 | 13.64 | 100 | 13,200 |
| 15:51:44 | 13.70 | 100 | 13,100 |
| 15:51:44 | 13.70 | 100 | 13,000 |
| 15:51:32 | 13.70 | 200 | 12,900 |
Price Extremes
| 1 week | 13.01 |  | 13.79 |
| 1 month | 13.01 | | 14.09 |
| Current year | 11.7 | | 16.08 |
| 1 year | 11.55 | | 16.08 |
| 3 years | 10.7 | | 16.08 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.32 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +14.83% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
