Quotes 5-day view: Polaris Renewable Energy Inc.

Delayed Quote Toronto S.E.
Polaris Renewable Energy Inc.(PIF) : Historical Chart (5-day)
  2025-02-10 2025-02-11 2025-02-12 2025-02-13 2025-02-14
Last 12.66 $ 12.67 $ 12.73 $ 12.67 $ 12.42 $
Volume 25 403 37 786 21 817 19 523 32 399
Change -0.71% +0.08% +0.47% -0.47% -1.97%
Opening 12.97 $ 12.72 $ 12.70 $ 12.80 $ 12.42 $
High 12.97 $ 12.79 $ 12.80 $ 12.80 $ 12.62 $
Low 12.66 $ 12.50 $ 12.59 $ 12.62 $ 12.40 $

Performance

1 day-0.29%
1 week-4.02%
Current month-3.27%
1 month-5.12%
3 months+2.56%
6 months+3.59%
Current year-6.83%
1 year+0.32%
3 years-21.69%
5 years-26.81%
10 years+24.20%

Volumes

markets
Daily volume
32 399
Estimated daily volume
32 399
Avg. Volume 20 sessions
32 193
Daily volume ratio
1.01
Avg. Volume 20 sessions CAD
399 837.06
Avg. Volume 20 sessions USD
281 725.19
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
187 658 934
Capitalization (USD)
187 658 934
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.97 %
Free-Float capitalization (CAD)
128 441 875
Free-Float capitalization (USD)
181 977 733
Average Daily Capital Traded
0.21%

Indicators

Moving average 5 days
12.70
Moving average 20 days
12.87
Moving average 50 days
13.05
Moving average 100 days
12.75
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+5.05%
Price spread / (MMA100)
+2.65%
STIM
RSI 9 days
44.26
RSI 14 days
44.71

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.29%-4.02%+0.32%-21.69% 188M
+0.91%-1.56%-0.11%+39.75% 21.67B
-3.21%-10.62%-52.25%-52.51% 16.69B
+0.99%+2.90%-37.58%-48.79% 9.36B
0.00%+0.28%+62.12%+40.22% 6.35B
+1.20%+1.75%-9.46%-9.72% 5.1B
-0.29%+2.51%-26.71%-52.12% 3.15B
-0.65%-0.49%+15.37%-17.30% 3.03B
-0.11%+0.29% - - 2.97B
-0.53%-1.10%-26.33%-21.68% 2.91B
Average -0.20%-1.03%-8.29%-15.98% 7.14B
Weighted average by Cap. -0.33%-2.36%-14.52%-8.03%
See all sector performances

Historical Quotes: Polaris Renewable Energy Inc.

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

f9bdc2bb402dcdf6d902afeb1606cd.PZB6geFw-ro9kp1vMCzXHDQ4TtIrHe9AcG9luyFCXE4.ZL0JtKkSm8AM-N8fXhqETEBdBud5VNYuJS5QzWMWLwtMpT-wmCasz3TTxA
DatePriceVolumeDaily volume
16:00:00 12.4210031,800
15:59:30 12.4620031,700
15:59:29 12.4510031,500
15:58:41 12.4510031,400
15:58:31 12.4710031,300
15:58:31 12.4720031,200
15:58:31 12.4720031,000
15:58:31 12.4720030,800
15:56:40 12.4710030,600
15:52:41 12.4720030,500
Chart Polaris Renewable Energy Inc.
More charts

Course Extremes

1 week
12.40
Extreme 12.4
12.97
1 month
12.39
Extreme 12.39
13.46
Current year
12.39
Extreme 12.39
13.66
1 year
11.08
Extreme 11.08
13.85
3 years
11.08
Extreme 11.08
23.05
5 years
8.59
Extreme 8.59
24.41
10 years
6.44
Extreme 6.44
30.00

Monthly variations

Annual variations

2025-6.83%
2024+0.76%
2023-5.97%
2022-16.55%
2021-4.80%
2020+44.57%
2019+18.93%
2018-40.77%
2017+13.73%
2016+89.94%
2015-19.50%
2014-94.12%
2013-66.67%
2012-26.09%
2011-84.46%
2010-45.72%
2009+16.86%
  1. Stock Market
  2. Equities
  3. PIF Stock
  4. Quotes Polaris Renewable Energy Inc.