Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.42 CAD | -0.29% |
|
-4.02% | -6.83% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.2025-02-10 | 2025-02-11 | 2025-02-12 | 2025-02-13 | 2025-02-14 | |
---|---|---|---|---|---|
Last | 12.66 $ | 12.67 $ | 12.73 $ | 12.67 $ | 12.42 $ |
Volume | 25 403 | 37 786 | 21 817 | 19 523 | 32 399 |
Change | -0.71% | +0.08% | +0.47% | -0.47% | -1.97% |
Opening | 12.97 $ | 12.72 $ | 12.70 $ | 12.80 $ | 12.42 $ |
High | 12.97 $ | 12.79 $ | 12.80 $ | 12.80 $ | 12.62 $ |
Low | 12.66 $ | 12.50 $ | 12.59 $ | 12.62 $ | 12.40 $ |
Performance
1 day | -0.29% | ||
1 week | -4.02% | ||
Current month | -3.27% | ||
1 month | -5.12% | ||
3 months | +2.56% | ||
6 months | +3.59% | ||
Current year | -6.83% | ||
1 year | +0.32% | ||
3 years | -21.69% | ||
5 years | -26.81% | ||
10 years | +24.20% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.29% | -4.02% | +0.32% | -21.69% | 188M | ||
+0.91% | -1.56% | -0.11% | +39.75% | 21.67B | ||
-3.21% | -10.62% | -52.25% | -52.51% | 16.69B | ||
+0.99% | +2.90% | -37.58% | -48.79% | 9.36B | ||
0.00% | +0.28% | +62.12% | +40.22% | 6.35B | ||
+1.20% | +1.75% | -9.46% | -9.72% | 5.1B | ||
-0.29% | +2.51% | -26.71% | -52.12% | 3.15B | ||
-0.65% | -0.49% | +15.37% | -17.30% | 3.03B | ||
-0.11% | +0.29% | - | - | 2.97B | ||
-0.53% | -1.10% | -26.33% | -21.68% | 2.91B | ||
Average | -0.20% | -1.03% | -8.29% | -15.98% | 7.14B | |
Weighted average by Cap. | -0.33% | -2.36% | -14.52% | -8.03% |
Historical Quotes: Polaris Renewable Energy Inc.
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 12.42 | 100 | 31,800 |
15:59:30 | 12.46 | 200 | 31,700 |
15:59:29 | 12.45 | 100 | 31,500 |
15:58:41 | 12.45 | 100 | 31,400 |
15:58:31 | 12.47 | 100 | 31,300 |
15:58:31 | 12.47 | 200 | 31,200 |
15:58:31 | 12.47 | 200 | 31,000 |
15:58:31 | 12.47 | 200 | 30,800 |
15:56:40 | 12.47 | 100 | 30,600 |
15:52:41 | 12.47 | 200 | 30,500 |
Course Extremes







Monthly variations
Annual variations
2025 | -6.83% | ||
2024 | +0.76% | ||
2023 | -5.97% | ||
2022 | -16.55% | ||
2021 | -4.80% | ||
2020 | +44.57% | ||
2019 | +18.93% | ||
2018 | -40.77% | ||
2017 | +13.73% | ||
2016 | +89.94% | ||
2015 | -19.50% | ||
2014 | -94.12% | ||
2013 | -66.67% | ||
2012 | -26.09% | ||
2011 | -84.46% | ||
2010 | -45.72% | ||
2009 | +16.86% |
- Stock Market
- Equities
- PIF Stock
- Quotes Polaris Renewable Energy Inc.

MarketScreener is also available in this country: United States.
Switch edition