|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.53 CAD | -0.27% |
|
+10.08% | +23.14% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 13.08 $ | 13.15 $ | 14.78 $ | 14.57 $ | 14.53 $ |
| Volume | 29,963 | 24,166 | 214,715 | 90,461 | 69,057 |
| Change | -0.91% | +0.54% | +12.40% | -1.42% | -0.27% |
| Opening | 13.21 $ | 13.01 $ | 13.50 $ | 14.75 $ | 14.58 $ |
| High | 13.21 $ | 13.27 $ | 14.80 $ | 14.89 $ | 14.69 $ |
| Low | 12.96 $ | 13.01 $ | 13.50 $ | 14.51 $ | 14.36 $ |
Performance
| 1 day | -0.27% | ||
| 1 week | +10.08% | ||
| Current month | +11.86% | ||
| 1 month | +16.24% | ||
| 3 months | +20.58% | ||
| 6 months | +24.19% | ||
| Current year | +23.14% | ||
| 1 year | +22.20% | ||
| 3 years | +1.18% | ||
| 5 years | -24.36% | ||
| 10 years | +79.38% |
Volumes
marketsDaily volume
69,057
Estimated daily volume
69,057
Avg. Volume 20 sessions
50,458
Daily volume ratio
1.37
Avg. Volume 20 sessions CAD
733,154.74
Avg. Volume 20 sessions USD
524,205.64
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
218,636,485
Market Cap (USD)
218,636,485
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.68 %
Free-Float capitalization (CAD)
150,941,124
Free-Float capitalization (USD)
211,382,479
Average Daily Capital Traded
0.34%
Indicators
Moving average 5 days
13.46
Moving average 20 days
12.94
Moving average 50 days
12.81
Moving average 100 days
12.5
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-11.82%
Price spread / (MMA100)
-13.94%
STIM
RSI 9 days
85.52
RSI 14 days
80.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.27% | +10.08% | +22.20% | +1.18% | 219M | |
| -0.52% | -8.96% | - | - | 35.22B | |
| +1.25% | -4.24% | +0.41% | +28.48% | 26.34B | |
| -1.92% | +1.89% | +37.15% | +50.94% | 25.64B | |
| +2.69% | -2.76% | +42.87% | -29.57% | 16.24B | |
| -1.10% | +0.30% | +293.14% | +286.57% | 12.85B | |
| +1.31% | -4.28% | +5.18% | +128.99% | 8.42B | |
| +2.10% | +2.40% | +20.14% | +9.53% | 7.34B | |
| -0.41% | -4.71% | +124.20% | +93.51% | 4.79B | |
| -4.06% | -26.49% | +105.68% | +21.94% | 4.31B | |
| Average | -0.09% | -3.01% | +72.33% | +65.73% | 14.14B | |
| Weighted average by Cap. | +0.01% | -2.56% | +62.86% | +65.53% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
de959d7dc.SJPwSgWT-rSODQrEzkyR64vPdXTlvrssvjTPANMUSMA.LtSJMlD4yPDfUjqdqSTaks-XFxWm9cpjylemcqdwD7EMprMYc6ud-f1HRw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 14.53 | 100 | 68,000 |
| 16:00:00 | 14.53 | 100 | 67,900 |
| 15:59:59 | 14.54 | 100 | 67,800 |
| 15:59:59 | 14.54 | 100 | 67,700 |
| 15:59:54 | 14.54 | 100 | 67,600 |
| 15:59:53 | 14.52 | 100 | 67,500 |
| 15:59:40 | 14.54 | 100 | 67,400 |
| 15:59:40 | 14.54 | 100 | 67,300 |
| 15:59:40 | 14.54 | 200 | 67,200 |
| 15:59:40 | 14.53 | 100 | 67,000 |
Course Extremes
| 1 week | 13.01 |  | 14.89 |
| 1 month | 12.37 | | 14.89 |
| Current year | 11.7 | | 14.89 |
| 1 year | 11.55 | | 14.89 |
| 3 years | 10.7 | | 15.77 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 7.82 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +23.14% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
