|
Market Closed -
Toronto S.E.
16:00:00 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 13.93 CAD | -0.50% |
|
-0.21% | +18.05% |
Stock exchange
Toronto S.E.
PIF 13.93 $
-0.50%
116K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIF | 13.93CAD | -0.50% | 116K $ | ||
OTC Markets
| RAMPF | 10.01USD | -0.41% | 47.04K $ | |
|
Deutsche Boerse AG
| N4T | 8.500EUR | -0.58% | 0 € | |
|
Börse Stuttgart
| N4T | 8.500EUR | -1.16% | 0 € |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote Toronto S.E.
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | $13.89 | $13.85 | $13.94 | $14.00 | $13.93 |
| Volume | 11,683 | 20,599 | 8,946 | 20,475 | 8,348 |
| Change | -0.50% | -0.29% | +0.65% | +0.43% | -0.50% |
| Opening | $13.96 | $13.79 | $13.88 | $14.21 | $14.24 |
| High | $14.05 | $14.01 | $14.03 | $14.21 | $14.24 |
| Low | $13.88 | $13.79 | $13.88 | $13.89 | $13.93 |
Performance
| 1 day | -0.50% | ||
| 1 week | -0.21% | ||
| Current month | -4.46% | ||
| 1 month | -4.98% | ||
| 3 months | -6.51% | ||
| 6 months | +17.55% | ||
| Current year | +18.05% | ||
| 1 year | +2.05% | ||
| 3 years | -7.75% | ||
| 5 years | -22.18% | ||
| 10 years | -18.01% |
Volumes
marketsDaily volume
8,348
Estimated daily volume
8,348
Avg. Volume 20 sessions
22,952
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
319,721.36
Avg. Volume 20 sessions USD
227,481.75
Record volume 1
2,351,499
Record volume 2
943,098
Record volume 3
724,086
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
207,562,791
Market Cap (USD)
207,562,791
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.75%
Free-Float capitalization (CAD)
143,238,249
Free-Float capitalization (USD)
200,841,510
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
13.92
Moving average 20 days
14.32
Moving average 50 days
14.93
Moving average 100 days
14.34
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+7.18%
Price spread / (MMA100)
+2.94%
STIM
RSI 9 days
38.45
RSI 14 days
38.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | -0.21% | +2.05% | -7.75% | 208M | |
| -0.21% | -2.33% | +5.34% | +30.54% | 26.88B | |
| +0.25% | +1.02% | -37.81% | - | 24.79B | |
| -0.08% | +1.52% | - | - | 23.97B | |
| -0.14% | +3.91% | +13.19% | +28.00% | 22.41B | |
| +1.01% | +5.62% | +27.28% | -19.37% | 15.61B | |
| -1.57% | +6.35% | +139.77% | +269.44% | 10.62B | |
| -0.23% | -0.46% | +1.79% | -1.19% | 8.4B | |
| -1.61% | -2.68% | -7.27% | +95.78% | 7.59B | |
| -0.77% | +3.07% | -1.31% | -5.38% | 4.06B | |
| Average | -0.34% | +1.00% | +15.89% | +48.76% | 14.45B | |
| Weighted average by Cap. | -0.11% | +1.05% | +11.33% | +49.08% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9399702fec31166e904a66678adfbf0e._zIHyBRIyRKvL4o9zW4QH4dnOClHEndPHyHsHsQvLEA.t3Rp5Ucku0rIafNHhFtkLfYiW0IsfwAVLRGmV6B8QS28emqlTgmYdvkX-Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 13.93 | 100 | 8,100 |
| 16:00:00 | 13.93 | 100 | 8,000 |
| 15:59:50 | 13.98 | 100 | 7,900 |
| 15:58:20 | 13.98 | 100 | 7,800 |
| 15:58:09 | 13.98 | 100 | 7,700 |
| 15:55:01 | 13.98 | 100 | 7,600 |
| 15:51:16 | 13.99 | 100 | 7,500 |
| 15:49:38 | 13.99 | 100 | 7,400 |
| 15:37:31 | 13.98 | 100 | 7,300 |
| 15:31:03 | 13.97 | 100 | 7,200 |
Price Extremes
| 1 week | 13.79 |  | 14.24 |
| 1 month | 13.79 | | 14.97 |
| Current year | 11.7 | | 16.08 |
| 1 year | 11.55 | | 16.08 |
| 3 years | 10.7 | | 16.08 |
| 5 years | 10.7 | | 23.05 |
| 10 years | 8.32 | | 24.41 |
Monthly variations
Annual variations
| 2026 | +18.05% | ||
| 2025 | -11.48% | ||
| 2024 | +0.76% | ||
| 2023 | -5.97% | ||
| 2022 | -16.55% | ||
| 2021 | -4.80% | ||
| 2020 | +44.57% | ||
| 2019 | +18.93% | ||
| 2018 | -40.77% | ||
| 2017 | +13.73% | ||
| 2016 | +89.94% | ||
| 2015 | -19.50% | ||
| 2014 | -94.12% | ||
| 2013 | -66.67% | ||
| 2012 | -26.09% | ||
| 2011 | -84.46% | ||
| 2010 | -45.72% | ||
| 2009 | +16.86% |
- Stock Market
- Stocks
- PIF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
