Stock PIF POLARIS RENEWABLE ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Polaris Renewable Energy Inc.

Equities

PIF

CA73108L1013

Independent Power Producers

Market Closed - Toronto S.E.
Other stock markets
 15:59:14 2024-05-03 EDT 		5-day change 1st Jan Change
12.29 CAD +1.99% Intraday chart for Polaris Renewable Energy Inc. +6.22% -7.11%
05-02 Transcript : Polaris Renewable Energy Inc., Q1 2024 Earnings Call, May 02, 2024
05-02 Earnings Flash (PIF) POLARIS RENEWABLE ENERGY Reports Q1 Revenue $20.6M MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Polaris Renewable Energy Inc.(PIF) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 11.57 $ 11.65 $ 12.05 $ 12.29 $
Volume 27 850 37 585 63 476 58 047
Change -0.43% +0.69% +3.43% +1.99%
Opening 11.60 11.56 11.65 12.11
High 11.70 11.88 12.15 12.56
Low 11.52 11.54 11.65 12.10

Performance

1 day+1.99%
1 week+6.22%
Current month+6.22%
1 month+4.42%
3 months-8.76%
6 months-10.75%
Current year-7.11%
1 year-4.80%
3 years-37.84%
5 years+7.24%
10 years-91.22%

Volumes

markets
Daily volume
58 047
Estimated daily volume
58 047
Avg. Volume 20 sessions
31 776
Daily volume ratio
1.83
Avg. Volume 20 sessions CAD
390 527.04
Avg. Volume 20 sessions USD
285 162.84
Record volume 1
2 351 499
Record volume 2
943 098
Record volume 3
724 086
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
189 291 903
Capitalization (USD)
189 291 903
Net sales (USD)
78 522 000
Number of employees
235
Sales / Employee (USD)
334 136
Free-Float
96.87 %
Free-Float capitalization (CAD)
133 994 707
Free-Float capitalization (USD)
183 358 357
Average Daily Capital Traded
0.21%

Highs and lows

1 week
11.52
Extreme 11.52
12.56
1 month
11.41
Extreme 11.41
12.56
Current year
11.08
Extreme 11.08
14.14
1 year
11.08
Extreme 11.08
15.77
3 years
11.08
Extreme 11.08
23.05
5 years
8.59
Extreme 8.59
24.41
10 years
6.44
Extreme 6.44
140.00

Indicators

Moving average 5 days
11.84
Moving average 20 days
11.69
Moving average 50 days
11.62
Moving average 100 days
12.30
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
68.96
RSI 14 days
61.76

Sector Comparison - Renewable IPPs

Name Change 5d. change 1st Jan change 1-year change Capi.
POLARIS RENEWABLE ENERGY INC. Stock Polaris Renewable Energy Inc.
+1.99%+6.22%-7.11%-4.80% 189M
ADANI GREEN ENERGY LIMITED Stock Adani Green Energy Limited
+0.72%-0.38%+12.70%+91.05% 34.19B
HUANENG LANCANG RIVER HYDROPOWER INC. Stock Huaneng Lancang River Hydropower Inc.
+0.84%-1.14%+10.78%+37.55% 23.78B
EDP RENOVÁVEIS, S.A. Stock EDP Renováveis, S.A.
+0.91%+5.46%-26.85%-31.09% 14.95B
ENGIE BRASIL ENERGIA S.A. Stock Engie Brasil Energia S.A.
+6.12%+7.16%-5.93%+2.21% 6.86B
NEOEN Stock Neoen
+2.66%-1.41%-3.24%+8.20% 4.79B
ERG S.P.A. Stock ERG S.p.A.
+0.55%+3.12%-10.67%-1.75% 4.05B
NORTHLAND POWER INC. Stock Northland Power Inc.
+1.17%+5.51%-10.14%-33.89% 4.05B
ENCAVIS AG Stock Encavis AG
0.00%0.00%+8.47%+9.73% 2.93B
RENANTIS S.P.A Stock Renantis S.p.A
-.--%-.--%-.--%-.--% 2.89B
CLEARWAY ENERGY, INC. Stock Clearway Energy, Inc.
+2.91%+4.92%-11.57%-20.55% 2.8B
ZHEJIANG PROVINCIAL NEW ENERGY INVESTMENT GROUP CO., LTD. Stock Zhejiang Provincial New Energy Investment Group Co., Ltd.
+0.67%+5.31%-6.45%-33.27% 2.51B
AUREN ENERGIA S.A. Stock Auren Energia S.A.
-0.60%+1.74%-12.25%-25.56% 2.3B
ENERGIX - RENEWABLE ENERGIES LTD. Stock Energix - Renewable Energies Ltd.
+2.70%+3.43%+8.38%+32.36% 2.14B
RENEW ENERGY GLOBAL PLC Stock ReNew Energy Global Plc
+9.15%+12.52%-19.06%+17.42% 2.14B
ENLIGHT RENEWABLE ENERGY LTD Stock Enlight Renewable Energy Ltd
+4.91%+6.13%-10.27%+3.63% 2.03B
Average+2.17%+3.76%-5.20%+3.20%
Weighted average by Cap.+1.46%+1.62%+0.46%+30.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7dd0b41c6c6321a60dbbb612d01a17.nUwOMdb9VKOJKyFptRQaaesj6VoYErxdB5XAisKusX4.yCNkf5m8DuK4YEY2mERqJd1BiD1CJ_E4bdq2v4WX2Sr0JEMCuact5dNBUg
DatePriceVolumeDaily volume
15:59:14 12.29 100 57,700
15:59:11 12.31 100 57,600
15:58:44 12.3 100 57,500
15:58:26 12.32 100 57,400
15:58:06 12.28 200 57,300
15:58:06 12.28 100 57,100
15:54:41 12.3 100 57,000
15:54:00 12.3 100 56,900
15:51:09 12.3 100 56,800
15:51:09 12.31 100 56,700

Chart Polaris Renewable Energy Inc.

Chart Polaris Renewable Energy Inc.
More charts

Monthly variations

Annual change

2024-7.11%
2023-5.97%
2022-16.55%
2021-4.80%
2020+44.57%
2019+18.93%
2018-40.77%
2017+13.73%
2016+89.94%
2015-19.50%
2014-94.12%
2013-66.67%
2012-26.09%
2011-84.46%
2010-45.72%
2009+16.86%
  1. Stock Market
  2. Equities
  3. PIF Stock
  4. Quotes Polaris Renewable Energy Inc.