Quotes Polaris Renewable Energy Inc. OTC Markets
Stocks
RAMP.F
CA73108L1013
Independent Power Producers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.83 USD | +5.15% |
|
+16.25% | +25.78% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote OTC Markets
| 2026-06-04 | 2026-06-05 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 9.546 $ | 9.316 $ | 10.57 $ | 10.53 $ | 10.30 $ |
| Volume | 208 | 4,551 | 3,831 | 1,027 | 1,027 |
| Change | - | -2.41% | +13.46% | -0.41% | -2.15% |
| Opening | 9.487 $ | 9.400 $ | 10.00 $ | 10.52 $ | 10.30 $ |
| High | 9.546 $ | 9.400 $ | 10.57 $ | 10.53 $ | 10.30 $ |
| Low | 9.487 $ | 9.314 $ | 10.00 $ | 10.52 $ | 10.30 $ |
Performance
| 1 day | +5.15% | ||
| 1 week | +16.25% | ||
| Current month | +14.00% | ||
| 1 month | +17.21% | ||
| 3 months | +23.43% | ||
| 6 months | +27.49% | ||
| Current year | +25.78% | ||
| 1 year | +23.32% | ||
| 3 years | -1.14% | ||
| 5 years | -32.73% | ||
| 10 years | +76.55% |
Volumes
marketsDaily volume
205
Estimated daily volume
205
Avg. Volume 20 sessions
1,688
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
18,281.04
Record volume 1
60,085
Record volume 2
56,662
Record volume 3
37,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
216,862,327
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.68 %
Free-Float capitalization (USD)
209,667,184
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.99
Moving average 20 days
7.531
Moving average 50 days
7.626
Moving average 100 days
9.127
Price spread / (MMA5)
-7.76%
Price spread / (MMA20)
-30.46%
Price spread / (MMA50)
-29.59%
Price spread / (MMA100)
-15.72%
STIM
RSI 9 days
56.18
RSI 14 days
53.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +16.25% | +23.32% | -1.14% | 217M | |
| +2.11% | -5.53% | - | - | 35.03B | |
| +1.65% | -1.20% | +1.96% | +30.60% | 26.67B | |
| +2.15% | +4.38% | +41.93% | +54.17% | 25.02B | |
| -0.73% | -3.47% | +41.83% | -30.08% | 16.63B | |
| +2.99% | +3.30% | +304.91% | +298.14% | 12.73B | |
| +10.01% | +3.79% | +16.73% | +151.91% | 8.53B | |
| +4.08% | +4.39% | +22.17% | +11.65% | 7.66B | |
| +4.25% | -0.66% | +133.73% | +101.74% | 4.78B | |
| -0.58% | -5.71% | +18.20% | +25.23% | 4.57B | |
| Average | +3.11% | -0.07% | +67.20% | +71.36% | 14.18B | |
| Weighted average by Cap. | +2.35% | +0.12% | +62.89% | +69.77% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c2e339381c12264b2f822efda29f.G4Cj6C-lqrqzO5E8G1f1CPfssZWvRqEVHaNo2c4WFmk.XrXg2lmSnvT3Sal_RGG8RMCH39rEN4xaWuYpjYlRWA5vyOKHZcb-iIBNpQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 10 |  | 10.83 |
| 1 month | 9 | | 10.83 |
| Current year | 8.62 | | 10.83 |
| 1 year | 7.99 | | 10.83 |
| 3 years | 7.6 | | 11.77 |
| 5 years | 7.6 | | 17.77 |
| 10 years | 5.92 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +19.63% | ||
| 2025 | -6.41% | ||
| 2024 | -7.63% | ||
| 2023 | -4.18% | ||
| 2022 | -22.34% | ||
| 2021 | -3.22% | ||
| 2020 | +45.89% | ||
| 2019 | +39.34% | ||
| 2018 | -49.93% | ||
| 2017 | +19.83% | ||
| 2016 | +93.00% | ||
| 2015 | -40.53% | ||
| 2014 | -93.41% | ||
| 2013 | -70.47% | ||
| 2012 | -19.75% | ||
| 2011 | +24.02% |
- Stock Market
- Stocks
- PIF Stock
- RAMP.F Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
