Quotes Polaris Renewable Energy Inc. OTC Markets
Stocks
RAMPF
CA73108L1013
Independent Power Producers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.97 USD | +1.29% |
|
+5.87% | +27.41% |
Quotes 5-day view: Polaris Renewable Energy Inc.
Delayed Quote OTC Markets
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-02 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$10.53 | US$10.54 | US$10.83 | US$10.97 | US$10.97 |
| Volume | 8,561 | 6,570 | 11,845 | 13,500 | 13,500 |
| Change | +1.61% | +0.09% | +2.77% | +1.29% | +1.29% |
| Opening | US$10.54 | US$10.98 | US$10.81 | US$10.92 | US$10.92 |
| High | US$10.54 | US$10.98 | US$10.91 | US$10.97 | US$10.97 |
| Low | US$10.53 | US$10.54 | US$10.75 | US$10.91 | US$10.91 |
Performance
| 1 day | +1.29% | ||
| 1 week | +5.87% | ||
| Current month | +1.29% | ||
| 1 month | +15.47% | ||
| 3 months | +20.81% | ||
| 6 months | +23.81% | ||
| Current year | +27.41% | ||
| 1 year | +23.12% | ||
| 3 years | +6.38% | ||
| 5 years | -31.44% | ||
| 10 years | +75.10% |
Volumes
marketsDaily volume
13,500
Estimated daily volume
22,787
Avg. Volume 20 sessions
6,033
Daily volume ratio
3.78
Avg. Volume 20 sessions USD
66,182.01
Record volume 1
60,085
Record volume 2
56,662
Record volume 3
37,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
230,051,374
Net sales (USD)
80,480,000
Number of employees
215
Sales / Employee (USD)
374,326
Free-Float
96.68 %
Free-Float capitalization (USD)
222,416,044
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
10.65
Moving average 20 days
10.21
Moving average 50 days
9.63
Moving average 100 days
9.26
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-12.22%
Price spread / (MMA100)
-15.59%
RSI 9 days
72.21
RSI 14 days
68.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.29% | +5.87% | +23.12% | +6.38% | 230M | |
| +0.62% | +0.82% | - | - | 29.91B | |
| +0.06% | +1.97% | +52.72% | +64.52% | 26.91B | |
| +0.66% | +3.37% | -4.57% | +28.89% | 25.04B | |
| +2.20% | +6.12% | +39.44% | -21.75% | 16.91B | |
| -4.32% | -0.70% | +203.57% | +291.77% | 12.4B | |
| -0.24% | -8.03% | +3.83% | +114.07% | 8.07B | |
| -4.37% | -4.89% | -6.83% | +0.41% | 7.11B | |
| +0.96% | -2.42% | +95.17% | +118.39% | 5.02B | |
| -0.32% | -1.59% | -3.25% | -21.49% | 3.99B | |
| Average | -0.22% | +0.74% | +44.80% | +64.58% | 13.56B | |
| Weighted average by Cap. | -0.00% | +2.04% | +46.82% | +67.59% |
Historical Quotes: Polaris Renewable Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f9b5b7f09a8d3e0ef5ac100e5b0f2.fYCRFstQ0_Nng9nLJOe3eyItuDdaofnZIzimTipVcf0.IvOoZfsdqro42ZeFe6j7EVNPi2M3-bXvGlfOe38mIYsb9KVwh2TilwzKkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:53 | 10.97 | 100 | 3,400 |
| 14:17:15 | 10.91 | 1,900 | 3,300 |
| 14:17:12 | 10.91 | 100 | 1,400 |
| 14:17:12 | 10.91 | 100 | 1,300 |
| 14:17:12 | 10.91 | 100 | 1,200 |
| 14:17:12 | 10.91 | 600 | 1,100 |
| 14:17:12 | 10.91 | 100 | 500 |
| 14:17:12 | 10.91 | 100 | 400 |
| 14:17:12 | 10.91 | 100 | 300 |
| 14:00:50 | 10.92 | 100 | 200 |
Course Extremes
| 1 week | 10.54 |  | 10.98 |
| 1 month | 9.31 | | 10.98 |
| Current year | 8.62 | | 10.98 |
| 1 year | 7.99 | | 10.98 |
| 3 years | 7.6 | | 11.77 |
| 5 years | 7.6 | | 17.77 |
| 10 years | 5.92 | | 19.25 |
Monthly variations
Annual variations
| 2026 | +27.41% | ||
| 2025 | -6.41% | ||
| 2024 | -7.63% | ||
| 2023 | -4.18% | ||
| 2022 | -22.34% | ||
| 2021 | -3.22% | ||
| 2020 | +45.89% | ||
| 2019 | +39.34% | ||
| 2018 | -49.93% | ||
| 2017 | +19.83% | ||
| 2016 | +93.00% | ||
| 2015 | -40.53% | ||
| 2014 | -93.41% | ||
| 2013 | -70.47% | ||
| 2012 | -19.75% | ||
| 2011 | +24.02% |
- Stock Market
- Stocks
- PIF Stock
- RAMPF Stock
- Quotes Polaris Renewable Energy Inc.
Select your edition
All financial news and data tailored to specific country editions
