|
Market Closed -
NYSE
16:00:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 53.71 USD | +2.56% |
|
+1.28% | -15.08% |
Stock exchange
NYSE
PII 53.71 $
+2.56%
36.49M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PII | 53.71USD | +2.56% | 36.49M $ | ||
CBOE
| PII | 53.73USD | +2.65% | 1.36M $ | |
|
Berne S.E.
| PL6 | 43.46CHF | -15.13% | 1.3K CHF | |
|
London S.E.
| 0KJQ | 61.10USD | -27.71% | 977.6 $ | |
|
Deutsche Boerse AG
| PL6 | 47.46EUR | +2.15% | 0 € | |
|
Tradegate
| PL6 | 47.71EUR | +2.45% | 0 € | |
|
Börse Stuttgart
| PL6 | 47.75EUR | +2.82% | 0 € | |
|
Boerse Muenchen
| PL6 | 47.87EUR | +1.92% | 0 € | |
|
Xetra
| PL6 | 47.81EUR | +3.82% | 0 € |
Quotes 5-day view: Polaris Inc.
Delayed Quote NYSE
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | US$52.30 | US$52.54 | US$52.15 | US$52.37 | US$53.71 |
| Volume | 844,227 | 748,091 | 860,127 | 1,061,132 | 679,382 |
| Change | -1.38% | +0.46% | -0.74% | +0.42% | +2.56% |
| Opening | US$52.58 | US$52.39 | US$53.10 | US$52.24 | US$53.20 |
| High | US$52.97 | US$52.99 | US$53.31 | US$53.18 | US$54.20 |
| Low | US$51.58 | US$51.73 | US$52.05 | US$51.33 | US$52.95 |
Performance
| 1 day | +2.56% | ||
| 1 week | +1.28% | ||
| Current month | +2.99% | ||
| 1 month | -12.08% | ||
| 3 months | -14.91% | ||
| 6 months | -0.61% | ||
| Current year | -15.08% | ||
| 1 year | -16.47% | ||
| 3 years | -45.87% | ||
| 5 years | -55.70% | ||
| 10 years | -30.70% |
Volumes
marketsDaily volume
679,382
Estimated daily volume
679,382
Avg. Volume 20 sessions
889,667
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
47,784,014.57
Record volume 1
11,163,722
Record volume 2
9,245,234
Record volume 3
8,942,667
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,056,288,274
Net sales (USD)
7,142,800,000
Number of employees
14,500
Sales / Employee (USD)
492,607
Free-Float
93.66%
Free-Float capitalization (USD)
2,862,552,168
Average Daily Capital Traded
1.56%
Indicators
Moving average 5 days
52.61
Moving average 20 days
55.93
Moving average 50 days
63.13
Moving average 100 days
65.53
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+22.01%
RSI 9 days
26.05
RSI 14 days
27.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.56% | +1.28% | -16.47% | -45.87% | 3.06B | |
| +4.65% | -0.41% | -13.78% | +50.32% | 1,464B | |
| -2.34% | -4.45% | +0.60% | +9.65% | 214B | |
| -2.25% | -5.38% | -32.45% | -7.08% | 102B | |
| +0.44% | -3.79% | -19.54% | +22.16% | 74.41B | |
| -1.31% | -5.28% | +30.17% | +149.43% | 68.68B | |
| -0.72% | -1.98% | +57.50% | +81.32% | 59.8B | |
| -1.39% | -4.80% | -4.50% | +0.25% | 48.25B | |
| -0.05% | -5.76% | +0.70% | -52.02% | 44.09B | |
| -0.84% | -3.78% | -28.31% | -38.82% | 41.22B | |
| Average | -0.12% | -3.09% | -2.61% | +16.93% | 211.89B | |
| Weighted average by Cap. | +2.77% | -1.54% | -9.77% | +41.41% |
Historical Quotes: Polaris Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fdc715ea8896.7BAppQHUhVfHGYpgs-5FDSlSlF2GFEEypgceZOilu8E.tX9Hw1bi3TKsTuQ6_ZoaWUxg2G_RJixq6X5pI5_n1InYcXHoLJDwAqkq3w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 53.71 | 128,058 | 434,801 |
| 15:59:58 | 53.72 | 216 | 306,743 |
| 15:59:57 | 53.71 | 100 | 306,527 |
| 15:59:57 | 53.71 | 100 | 306,427 |
| 15:59:56 | 53.71 | 100 | 306,327 |
| 15:59:55 | 53.71 | 100 | 306,227 |
| 15:59:55 | 53.71 | 100 | 306,127 |
| 15:59:54 | 53.73 | 294 | 306,027 |
| 15:59:54 | 53.71 | 100 | 305,733 |
| 15:59:54 | 53.71 | 100 | 305,633 |
Price Extremes
| 1 week | 51.33 |  | 54.2 |
| 1 month | 51.33 | | 63.09 |
| Current year | 47.14 | | 77.98 |
| 1 year | 47.14 | | 77.98 |
| 3 years | 30.92 | | 100.91 |
| 5 years | 30.92 | | 138.49 |
| 10 years | 30.92 | | 147.73 |
Monthly variations
Annual variations
| 2026 | -15.08% | ||
| 2025 | +9.77% | ||
| 2024 | -39.20% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Stocks
- PII Stock
- Quotes Polaris Inc.
Select your edition
All financial news and data tailored to specific country editions
