|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.62 USD | -2.79% |
|
-1.70% | +14.07% |
| 01:50pm | Polaris Inc., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 08:45am | Polaris Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Quotes 5-day view: Polaris Inc.
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | US$74.19 | US$72.55 | US$73.04 | US$74.70 | US$72.24 |
| Volume | 604,394 | 638,836 | 671,386 | 1,192,912 | 1,169,398 |
| Change | +1.08% | -2.21% | +0.68% | +2.27% | -2.79% |
| Opening | US$73.22 | US$73.20 | US$72.50 | US$73.45 | US$76.58 |
| High | US$74.97 | US$73.65 | US$73.75 | US$75.92 | US$77.98 |
| Low | US$72.33 | US$71.62 | US$71.57 | US$72.55 | US$70.71 |
Performance
| 1 day | -2.69% | ||
| 1 week | -1.70% | ||
| Current month | +5.42% | ||
| 1 month | +1.51% | ||
| 3 months | +8.55% | ||
| 6 months | +11.10% | ||
| Current year | +14.07% | ||
| 1 year | +45.82% | ||
| 3 years | -46.48% | ||
| 5 years | -43.95% | ||
| 10 years | -24.32% |
Volumes
marketsDaily volume
1,169,398
Estimated daily volume
1,282,163
Avg. Volume 20 sessions
707,111
Daily volume ratio
1.81
Avg. Volume 20 sessions USD
51,346,865.27
Record volume 1
11,163,722
Record volume 2
9,245,234
Record volume 3
8,942,667
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,249,396,674
Net sales (USD)
7,142,800,000
Number of employees
14,500
Sales / Employee (USD)
492,607
Free-Float
93.66 %
Free-Float capitalization (USD)
3,979,992,992
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
73.2
Moving average 20 days
69.31
Moving average 50 days
68.48
Moving average 100 days
63.02
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-4.55%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-13.21%
STIM
RSI 9 days
61.68
RSI 14 days
59.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.79% | -1.70% | +45.82% | -46.48% | 4.25B | |
| +1.43% | +3.74% | +7.93% | +29.63% | 215B | |
| +3.47% | +12.81% | +67.84% | +135.77% | 76.37B | |
| -9.68% | -8.77% | +68.13% | +84.02% | 63.57B | |
| +1.53% | +4.17% | +31.78% | +12.10% | 58.5B | |
| +2.88% | +3.82% | -13.20% | -36.62% | 47.65B | |
| +2.44% | +0.31% | +1.79% | -60.04% | 45.38B | |
| +4.50% | +1.87% | -23.60% | -39.05% | 40.9B | |
| +3.58% | +3.44% | -30.85% | -46.50% | 39.7B | |
| +1.01% | +3.34% | +0.76% | +126.01% | 37.74B | |
| Average | +0.85% | +0.14% | +15.64% | +15.88% | 62.86B | |
| Weighted average by Cap. | +1.02% | +1.11% | +16.80% | +30.90% |
Historical Quotes: Polaris Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3125ed54407018ca3d4b13e0fccc80.vVYT14kGcxjgX4PX7oUH0nWZprL7XQOLg7Pc58146Ps.1xJelbh8Ak2QEuCEl-dF60HL4u20KXbH4Pu7nrcBr5jIDj7guWNBQIUd2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:25:33 | 72.24 | 100 | 806,848 |
| 15:25:33 | 72.32 | 100 | 806,748 |
| 15:25:33 | 72.24 | 200 | 806,648 |
| 15:25:33 | 72.24 | 100 | 806,448 |
| 15:25:33 | 72.22 | 100 | 806,348 |
| 15:25:33 | 72.24 | 100 | 806,248 |
| 15:25:33 | 72.24 | 100 | 806,148 |
| 15:25:33 | 72.24 | 100 | 806,048 |
| 15:25:33 | 72.24 | 100 | 805,948 |
| 15:25:33 | 72.24 | 200 | 805,848 |
Course Extremes
| 1 week | 70.71 |  | 77.98 |
| 1 month | 61.52 | | 77.98 |
| Current year | 47.14 | | 77.98 |
| 1 year | 47.14 | | 77.98 |
| 3 years | 30.92 | | 136.15 |
| 5 years | 30.92 | | 138.49 |
| 10 years | 30.92 | | 147.73 |
Monthly variations
Annual variations
| 2026 | +18.10% | ||
| 2025 | +9.77% | ||
| 2024 | -39.20% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Stocks
- PII Stock
- Quotes Polaris Inc.
Select your edition
All financial news and data tailored to specific country editions
