|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.56 USD | +0.57% |
|
+1.68% | +14.72% |
Quotes 5-day view: Polaris Inc.
Delayed Quote NYSE
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$68.76 | US$68.68 | US$70.92 | US$72.15 | US$72.56 |
| Volume | 1,716,694 | 624,129 | 836,091 | 616,836 | 2,540,476 |
| Change | -3.64% | -0.12% | +3.26% | +1.73% | +0.57% |
| Opening | US$70.71 | US$67.80 | US$69.38 | US$71.98 | US$71.33 |
| High | US$71.01 | US$69.75 | US$72.41 | US$73.77 | US$72.72 |
| Low | US$68.64 | US$67.00 | US$69.18 | US$71.24 | US$71.00 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.68% | ||
| Current month | +2.82% | ||
| 1 month | +4.78% | ||
| 3 months | +34.05% | ||
| 6 months | +9.52% | ||
| Current year | +14.72% | ||
| 1 year | +77.23% | ||
| 3 years | -38.66% | ||
| 5 years | -45.79% | ||
| 10 years | -7.22% |
Volumes
marketsDaily volume
2,540,476
Estimated daily volume
2,540,476
Avg. Volume 20 sessions
808,194
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
58,642,556.64
Record volume 1
11,163,722
Record volume 2
9,245,234
Record volume 3
8,942,667
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
4,127,660,277
Net sales (USD)
7,142,800,000
Number of employees
14,500
Sales / Employee (USD)
492,607
Free-Float
93.66 %
Free-Float capitalization (USD)
3,866,160,713
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
70.61
Moving average 20 days
69.22
Moving average 50 days
65.73
Moving average 100 days
62.33
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-9.42%
Price spread / (MMA100)
-14.09%
RSI 9 days
61.3
RSI 14 days
59.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +1.68% | +77.23% | -38.66% | 4.13B | |
| +2.50% | -0.31% | +9.54% | +23.74% | 203B | |
| -4.47% | -21.62% | +134.39% | +133.25% | 71.73B | |
| -0.55% | -1.50% | +57.21% | +108.38% | 70.42B | |
| +0.14% | +0.50% | +30.83% | -1.94% | 56.3B | |
| -2.91% | -4.28% | -14.17% | -39.67% | 45.69B | |
| -2.31% | -9.94% | +1.24% | -59.89% | 44.91B | |
| -3.91% | -7.66% | -18.68% | -38.46% | 42.9B | |
| -2.83% | -1.53% | -23.14% | -45.35% | 40.88B | |
| +3.84% | +3.49% | -0.66% | +126.91% | 37.7B | |
| Average | -0.99% | -3.83% | +25.38% | +16.83% | 61.74B | |
| Weighted average by Cap. | -0.35% | -3.75% | +24.77% | +29.99% |
Historical Quotes: Polaris Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f5f4b2f4537091d958ba96.FoSM_mQ27FsWMLTip7slF5wqUTOu1AzuFBgmw5baSZk.YNa9zQBdrzdie-yb6IwQIa9JB2vNjkGaVWpLsae1D60l6O6_E2yUBH9C0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 72.56 | 1,113,513 | 1,403,543 |
| 16:00:00 | 72.54 | 100 | 290,030 |
| 15:59:59 | 72.57 | 100 | 289,930 |
| 15:59:59 | 72.55 | 100 | 289,830 |
| 15:59:59 | 72.57 | 3,852 | 289,730 |
| 15:59:59 | 72.57 | 673 | 285,878 |
| 15:59:59 | 72.57 | 300 | 285,205 |
| 15:59:59 | 72.55 | 100 | 284,905 |
| 15:59:59 | 72.55 | 100 | 284,805 |
| 15:59:59 | 72.54 | 100 | 284,705 |
Course Extremes
| 1 week | 67 |  | 73.77 |
| 1 month | 65.56 | | 73.77 |
| Current year | 47.14 | | 74.6 |
| 1 year | 39.98 | | 75.24 |
| 3 years | 30.92 | | 138.49 |
| 5 years | 30.92 | | 139.79 |
| 10 years | 30.92 | | 147.73 |
Monthly variations
Annual variations
| 2026 | +14.72% | ||
| 2025 | +9.77% | ||
| 2024 | -39.20% | ||
| 2023 | -6.17% | ||
| 2022 | -8.11% | ||
| 2021 | +15.35% | ||
| 2020 | -6.31% | ||
| 2019 | +32.63% | ||
| 2018 | -38.16% | ||
| 2017 | +50.49% | ||
| 2016 | -4.14% | ||
| 2015 | -43.17% | ||
| 2014 | +3.85% | ||
| 2013 | +73.07% | ||
| 2012 | +50.32% | ||
| 2011 | +43.50% | ||
| 2010 | +78.82% | ||
| 2009 | +52.29% | ||
| 2008 | -40.03% | ||
| 2007 | +2.01% | ||
| 2006 | -6.71% | ||
| 2005 | -26.20% | ||
| 2004 | +53.58% | ||
| 2003 | +51.16% | ||
| 2002 | +1.47% | ||
| 2001 | +45.28% | ||
| 2000 | +9.66% | ||
| 1999 | -7.50% | ||
| 1998 | +28.22% | ||
| 1997 | +28.68% | ||
| 1996 | -19.15% | ||
| 1995 | -14.65% | ||
| 1994 | +52.96% | ||
| 1993 | +47.95% | ||
| 1992 | +19.28% | ||
| 1991 | +39.73% | ||
| 1990 | +11.73% | ||
| 1989 | +59.35% | ||
| 1988 | -3.91% | ||
| 1987 | -20.50% |
- Stock Market
- Stocks
- PII Stock
- Quotes Polaris Inc.
Select your edition
All financial news and data tailored to specific country editions
