|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.70 TWD | +4.18% |
|
+4.98% | -55.95% |
| 05-13 | Polaris Group Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Polaris Group Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Polaris Group
End-of-day quote Taiwan S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$13.25 | NT$13.55 | NT$13.40 | NT$13.15 | NT$13.70 |
| Volume | 1,513,600 | 1,274,774 | 1,872,902 | 1,160,519 | 1,720,147 |
| Change | +6.00% | +2.26% | -1.11% | -1.87% | +4.18% |
| Opening | NT$12.50 | NT$13.30 | NT$13.50 | NT$13.30 | NT$13.00 |
| High | NT$13.30 | NT$13.60 | NT$14.35 | NT$13.70 | NT$14.00 |
| Low | NT$12.50 | NT$13.15 | NT$13.30 | NT$13.05 | NT$13.00 |
Performance
| 1 day | +4.18% | ||
| 1 week | +4.98% | ||
| Current month | +1.11% | ||
| 1 month | +3.01% | ||
| 3 months | -31.16% | ||
| 6 months | -56.65% | ||
| Current year | -55.95% | ||
| 1 year | -65.49% | ||
| 3 years | -83.21% | ||
| 5 years | -80.46% | ||
| 10 years | -79.40% |
Volumes
marketsDaily volume
1,720,147
Avg. Volume 20 sessions
1,389,286
Avg. Volume 20 sessions TWD
19,033,218.2
Avg. Volume 20 sessions USD
596,006.19
Record volume 1
80,265,970
Record volume 2
52,849,560
Record volume 3
50,796,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,329,923,249
Market Cap (USD)
354,514,323
Net sales ()
40,602,000
Net sales (USD)
1,270,440
Free-Float
35 %
Free-Float capitalization (TWD)
3,965,542,274
Free-Float capitalization (USD)
124,082,176
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
13.41
Moving average 20 days
13.25
Moving average 50 days
15.04
Moving average 100 days
19.95
Price spread / (MMA5)
-2.12%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+9.78%
Price spread / (MMA100)
+45.62%
RSI 9 days
54.57
RSI 14 days
48.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.18% | +4.98% | -65.49% | -83.21% | 355M | |
| +1.70% | +7.41% | +3.12% | +8.46% | 49.15B | |
| +0.92% | +6.21% | +408.85% | +607.44% | 40.23B | |
| +1.89% | +11.06% | +25.75% | -7.89% | 34.55B | |
| +5.46% | +8.10% | +21.83% | +66.94% | 33.09B | |
| +3.96% | +6.07% | +14.14% | +37.68% | 25.19B | |
| +2.51% | +4.94% | - | - | 17.05B | |
| +2.58% | +7.24% | +71.03% | +132.17% | 15.92B | |
| +0.32% | +0.58% | +13.67% | +19.09% | 13.83B | |
| -1.14% | +7.52% | +14.75% | -30.83% | 13.26B | |
| Average | +1.90% | +5.73% | +56.40% | +83.32% | 24.26B | |
| Weighted average by Cap. | +1.74% | +6.31% | +88.94% | +131.56% |
Historical Quotes: Polaris Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.5 |  | 14.35 |
| 1 month | 12.5 | | 14.35 |
| Current year | 12.5 | | 35.95 |
| 1 year | 12.5 | | 44.55 |
| 3 years | 12.5 | | 91.1 |
| 5 years | 12.5 | | 232 |
| 10 years | 9.5 | | 232 |
Monthly variations
Annual variations
| 2026 | -55.95% | ||
| 2025 | -31.87% | ||
| 2024 | -39.62% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Stocks
- 6550 Stock
- Quotes Polaris Group
Select your edition
All financial news and data tailored to specific country editions
