|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.55 TWD | +2.26% |
|
+3.44% | -56.43% |
| 05-13 | Polaris Group Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-13 | Polaris Group Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Polaris Group
End-of-day quote Taiwan S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | NT$13.55 | NT$13.05 | NT$12.50 | NT$13.25 | NT$13.55 |
| Volume | 1,260,121 | 1,246,733 | 2,171,938 | 1,513,600 | 1,274,774 |
| Change | +3.44% | -3.69% | -4.21% | +6.00% | +2.26% |
| Opening | NT$13.05 | NT$13.60 | NT$13.05 | NT$12.50 | NT$13.30 |
| High | NT$13.60 | NT$13.60 | NT$13.15 | NT$13.30 | NT$13.60 |
| Low | NT$12.90 | NT$13.00 | NT$12.50 | NT$12.50 | NT$13.15 |
Performance
| 1 day | +2.26% | ||
| 1 week | +3.44% | ||
| 1 month | +0.37% | ||
| 3 months | -29.24% | ||
| 6 months | -56.43% | ||
| Current year | -56.43% | ||
| 1 year | -64.90% | ||
| 3 years | -83.39% | ||
| 5 years | -81.41% | ||
| 10 years | -78.49% |
Volumes
marketsDaily volume
1,274,774
Avg. Volume 20 sessions
1,333,931
Avg. Volume 20 sessions TWD
18,074,765.05
Avg. Volume 20 sessions USD
568,035.64
Record volume 1
80,265,970
Record volume 2
52,849,560
Record volume 3
50,796,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,365,000,400
Market Cap (USD)
357,221,449
Net sales ()
40,602,000
Net sales (USD)
1,276,190
Free-Float
34.02 %
Free-Float capitalization (TWD)
3,866,613,622
Free-Float capitalization (USD)
121,534,296
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
13.18
Moving average 20 days
13.22
Moving average 50 days
15.38
Moving average 100 days
20.48
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
+13.51%
Price spread / (MMA100)
+51.14%
RSI 9 days
51.8
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.26% | +3.44% | -64.90% | -83.39% | 357M | |
| +1.15% | +5.94% | -3.40% | +2.32% | 46.62B | |
| -2.77% | +10.48% | +409.05% | +600.11% | 40.95B | |
| -0.03% | +12.81% | +22.61% | -14.04% | 32.26B | |
| -1.73% | +3.20% | +17.72% | +59.83% | 32.24B | |
| -3.29% | +7.98% | +14.01% | +29.96% | 25.53B | |
| +1.15% | +11.79% | - | - | 16.38B | |
| -0.96% | +11.85% | +68.73% | +120.51% | 15.27B | |
| +0.56% | +5.09% | +13.43% | +17.88% | 13.61B | |
| -1.74% | +4.34% | +100.68% | +93.25% | 13.34B | |
| Average | -0.54% | +6.77% | +64.22% | +91.83% | 23.65B | |
| Weighted average by Cap. | -0.89% | +7.70% | +94.48% | +137.26% |
Historical Quotes: Polaris Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12.5 |  | 13.6 |
| 1 month | 12.5 | | 13.75 |
| Current year | 12.5 | | 35.95 |
| 1 year | 12.5 | | 44.55 |
| 3 years | 12.5 | | 91.1 |
| 5 years | 12.5 | | 232 |
| 10 years | 9.5 | | 232 |
Monthly variations
Annual variations
| 2026 | -56.43% | ||
| 2025 | -31.87% | ||
| 2024 | -39.62% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Stocks
- 6550 Stock
- Quotes Polaris Group
Select your edition
All financial news and data tailored to specific country editions
