|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 15.45 TWD | -1.59% |
|
-0.64% | -74.19% |
| 10-04 | Polaris Group(TWSE:6550) dropped from S&P Global BMI Index | CI |
| 08-27 | Polaris Group Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Taiwan S.E.
6550 15.45 NT$
-1.59%
3.77M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6550 | 15.45TWD | -1.59% | 3.77M NT$ |
Quotes 5-day view: Polaris Group
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$15.55 | NT$15.50 | NT$15.70 | NT$15.45 |
| Volume | 352,353 | 406,414 | 225,085 | 243,873 |
| Change | - | -0.32% | +1.29% | -1.59% |
| Opening | NT$16.15 | NT$15.35 | NT$15.65 | NT$15.90 |
| High | NT$16.15 | NT$15.55 | NT$15.90 | NT$15.90 |
| Low | NT$15.50 | NT$15.30 | NT$15.55 | NT$15.45 |
Performance
| 1 day | -1.59% | ||
| 1 week | -0.64% | ||
| Current month | -13.45% | ||
| 1 month | -19.09% | ||
| 3 months | -33.11% | ||
| 6 months | -54.00% | ||
| Current year | -74.19% | ||
| 1 year | -77.80% | ||
| 3 years | -88.99% | ||
| 5 years | -85.35% | ||
| 10 years | -82.92% |
Volumes
marketsDaily volume
243,873
Avg. Volume 20 sessions
513,904
Avg. Volume 20 sessions TWD
7,939,816.8
Avg. Volume 20 sessions USD
244,038.21
Record volume 1
41,698,308
Record volume 2
27,455,436
Record volume 3
26,388,650
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,181,661,011
Market Cap (USD)
220,330,143
Net sales ()
40,602,000
Net sales (USD)
1,245,651
Free-Float
33.02%
Free-Float capitalization (TWD)
2,371,407,923
Free-Float capitalization (USD)
72,753,733
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
15.66
Moving average 20 days
16.71
Moving average 50 days
19.23
Moving average 100 days
22.28
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+8.16%
Price spread / (MMA50)
+24.47%
Price spread / (MMA100)
+44.21%
RSI 9 days
28.8
RSI 14 days
29.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.59% | -0.64% | -77.80% | -88.99% | 220M | |
| +0.88% | -0.34% | +40.64% | +73.05% | 64.69B | |
| -0.26% | +6.91% | +11.14% | +77.36% | 54.78B | |
| +0.47% | +3.52% | +8.22% | +100.95% | 53.49B | |
| -2.06% | +2.90% | +24.07% | +48.36% | 45.98B | |
| -1.79% | +0.19% | +19.32% | +123.62% | 42.94B | |
| -1.65% | +0.96% | +237.56% | +823.66% | 40.08B | |
| -2.26% | -4.14% | +15.38% | +45.53% | 33.52B | |
| +0.22% | -4.77% | +26.59% | +3.15% | 23.97B | |
| +12.10% | +16.60% | +55.14% | +46.15% | 23.67B | |
| Average | +0.41% | +1.60% | +36.03% | +125.28% | 38.33B | |
| Weighted average by Cap. | +0.12% | +2.58% | +45.85% | +150.21% |
Historical Quotes: Polaris Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 15.45 |  | 15.9 |
| 1 month | 15.3 | | 18.35 |
| Current year | 15.3 | | 69.2 |
| 1 year | 15.3 | | 69.2 |
| 3 years | 15.3 | | 157.65 |
| 5 years | 15.3 | | 446.58 |
| 10 years | 15.3 | | 446.58 |
Monthly variations
Annual variations
| 2026 | -74.19% | ||
| 2025 | -31.87% | ||
| 2024 | -39.62% | ||
| 2023 | -14.77% | ||
| 2022 | +20.35% | ||
| 2021 | +329.74% | ||
| 2020 | -8.78% | ||
| 2019 | -37.65% | ||
| 2018 | -50.32% | ||
| 2017 | +35.77% | ||
| 2016 | -59.49% |
- Stock Market
- Stocks
- 6550 Stock
- Quotes Polaris Group
Select your edition
All financial news and data tailored to specific country editions
