Quotes Pokfulam Development Company Limited
Stocks
225
HK0225001145
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 5.120 HKD | 0.00% |
|
0.00% | -15.65% |
| 05-29 | Pokfulam Development Turns to Half-Year Profit | MT |
| 05-29 | Pokfulam Development Company Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
225 5.120 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 225 | 5.120HKD | 0.00% | 0 $ |
Quotes 5-day view: Pokfulam Development Company Limited
Delayed Quote Hong Kong S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | HK$5.120 | HK$5.120 | HK$5.120 | HK$5.120 | HK$5.120 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +0.39% | ||
| 3 months | -3.40% | ||
| 6 months | -7.75% | ||
| Current year | -15.65% | ||
| 1 year | -13.95% | ||
| 3 years | -26.01% | ||
| 5 years | -54.20% | ||
| 10 years | -64.64% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
1,354,000
Record volume 2
1,062,400
Record volume 3
1,002,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
564,118,450
Market Cap (USD)
71,888,689
Net sales ()
177,632,000
Net sales (USD)
22,636,614
Number of employees
112
Sales / Employee (HKD)
1,586,000
Sales / Employee (USD)
202,113
Free-Float
25.88%
Free-Float capitalization (HKD)
145,970,785
Free-Float capitalization (USD)
18,601,853
Indicators
Moving average 5 days
5.12
Moving average 20 days
5.109
Moving average 50 days
5.229
Moving average 100 days
5.267
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.21%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+2.87%
RSI 9 days
41
RSI 14 days
36.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.95% | -26.01% | 71.89M | |
| +1.82% | -3.45% | +161.99% | +855.22% | 64.64B | |
| -2.30% | -1.03% | +12.89% | +26.49% | 39.14B | |
| -3.73% | +2.72% | +0.27% | -5.71% | 26.73B | |
| -2.62% | -4.30% | +8.00% | +80.36% | 26.68B | |
| +0.71% | -2.40% | -16.48% | +36.04% | 27.43B | |
| -3.32% | -5.41% | -7.70% | +30.51% | 24.33B | |
| -0.73% | -1.74% | +37.73% | +196.83% | 21.47B | |
| -1.80% | -0.22% | +21.11% | +11.27% | 20.47B | |
| -1.06% | -2.35% | -30.19% | -62.46% | 20.33B | |
| Average | -1.30% | -1.96% | +17.37% | +114.25% | 27.13B | |
| Weighted average by Cap. | -1.02% | -2.30% | +41.22% | +233.05% |
Historical Quotes: Pokfulam Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.12 |  | 5.12 |
| 1 month | 5.1 | | 5.12 |
| Current year | 5.09 | | 6.1 |
| 1 year | 4.77 | | 6.1 |
| 3 years | 4.45 | | 6.92 |
| 5 years | 4.45 | | 12 |
| 10 years | 4.45 | | 21.9 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | +26.20% | ||
| 2024 | -22.17% | ||
| 2023 | -33.90% | ||
| 2022 | -20.49% | ||
| 2021 | +1.73% | ||
| 2020 | -21.57% | ||
| 2019 | -13.29% | ||
| 2018 | -10.43% | ||
| 2017 | +20.89% | ||
| 2016 | +31.05% | ||
| 2015 | -0.83% | ||
| 2014 | +1.34% | ||
| 2013 | -8.31% | ||
| 2012 | +73.80% | ||
| 2011 | -1.84% | ||
| 2010 | +20.00% | ||
| 2009 | +72.55% | ||
| 2008 | -51.58% | ||
| 2007 | +64.50% | ||
| 2006 | +38.95% | ||
| 2005 | +5.56% | ||
| 2004 | +46.51% | ||
| 2003 | +50.35% | ||
| 2002 | -26.29% | ||
| 2001 | -0.51% | ||
| 2000 | -17.02% | ||
| 1999 | +19.90% | ||
| 1998 | -47.03% | ||
| 1997 | -37.29% | ||
| 1996 | +63.89% | ||
| 1995 | -20.00% | ||
| 1994 | -35.71% | ||
| 1993 | +112.12% | ||
| 1992 | +22.22% |
- Stock Market
- Stocks
- 225 Stock
- Quotes Pokfulam Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
