POKFULAM DEVELOPMENT COMPANY LIMITED Quotes Pokfulam Development Company Limited
Equities
225
HK0225001145
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 HKD | -0.57% |
|
-0.57% | -15.05% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.28 $ | 5.28 $ | 5.28 $ | 5.25 $ |
| Volume | 0 | 0 | 0 | 6 000 |
| Change | 0.00% | 0.00% | 0.00% | -0.57% |
| Opening | 5.28 | 5.28 | 5.28 | 5.25 |
| High | 5.28 | 5.28 | 5.28 | 5.25 |
| Low | 5.28 | 5.28 | 5.28 | 5.25 |
Performance
| 1 day | -0.57% | ||
| 1 week | -0.57% | ||
| Current month | -0.57% | ||
| 1 month | -2.42% | ||
| 3 months | -15.73% | ||
| 6 months | -14.50% | ||
| Current year | -15.05% | ||
| 1 year | -36.75% | ||
| 3 years | -54.51% | ||
| 5 years | -70.00% | ||
| 10 years | -54.74% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
4 714
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
24 748.50
Avg. Volume 20 sessions USD
3 167.34
Record volume 1
1 354 000
Record volume 2
1 062 400
Record volume 3
1 002 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
581 479 977
Capitalization (USD)
74 418 389
Net sales (HKD)
188 320 000
Net sales (USD)
24 101 382
Free-Float
25.88 %
Free-Float capitalization (HKD)
150 463 238
Free-Float capitalization (USD)
19 256 436
Average Daily Capital Traded
0%
Highs and lows
1 week
5.25
5.28
1 month
5.245.38
Current year
5.246.26
1 year
5.248.30
3 years
5.2412.00
5 years
5.2417.50
10 years
5.2421.90
Indicators
Moving average 5 days
5.28
Moving average 20 days
5.33
Moving average 50 days
5.46
Moving average 100 days
5.82
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+10.89%
STIM
RSI 9 days
18.36
RSI 14 days
14.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.57% | -0.57% | -15.05% | -36.75% | 74.42M | ||
| +2.81% | -1.95% | +37.68% | +78.15% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +2.97% | +2.41% | +52.60% | +77.81% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +7.48% | +6.92% | +37.82% | +85.32% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | +0.91% | +0.15% | +6.72% | +19.44% | ||
| Weighted average by Cap. | +1.12% | +0.22% | +10.36% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58037b12d940746a86849bfda2d8b3.fb71MKZcTiyPtORojE4AI5nf2m0bA-_8OePi_0y6ul8.BOeiWvcZBUu80tQN-nplZcCvlF8rbJWvUaTXqzuJlzg02LsE6B8lf7j3oQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.05% | ||
| 2023 | -33.90% | ||
| 2022 | -20.49% | ||
| 2021 | +1.73% | ||
| 2020 | -21.57% | ||
| 2019 | -13.29% | ||
| 2018 | -10.43% | ||
| 2017 | +20.89% | ||
| 2016 | +31.05% | ||
| 2015 | -0.83% | ||
| 2014 | +1.34% | ||
| 2013 | -8.31% | ||
| 2012 | +73.80% | ||
| 2011 | -1.84% | ||
| 2010 | +20.00% | ||
| 2009 | +72.55% | ||
| 2008 | -51.58% | ||
| 2007 | +64.50% | ||
| 2006 | +38.95% | ||
| 2005 | +5.56% | ||
| 2004 | +46.51% | ||
| 2003 | +50.35% | ||
| 2002 | -26.29% | ||
| 2001 | -0.51% | ||
| 2000 | -17.02% | ||
| 1999 | +19.90% | ||
| 1998 | -47.03% | ||
| 1997 | -37.29% | ||
| 1996 | +63.89% | ||
| 1995 | -20.00% | ||
| 1994 | -35.71% | ||
| 1993 | +112.12% | ||
| 1992 | +22.22% |
- Stock Market
- Equities
- 225 Stock
- Quotes Pokfulam Development Company Limited