Quotes Pokfulam Development Company Limited
Stocks
225
HK0225001145
Real Estate Development & Operations
|
Market Closed -
Hong Kong S.E.
04:08:33 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.150 HKD | +0.68% |
|
-4.10% | -15.16% |
| 05-29 | Pokfulam Development Turns to Half-Year Profit | MT |
| 05-29 | Pokfulam Development Company Limited Reports Earnings Results for the Half Year Ended March 31, 2026 | CI |
Stock exchange
Hong Kong S.E.
225 5.150 $
+0.68%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 225 | 5.150HKD | +0.68% | 0 $ |
Quotes 5-day view: Pokfulam Development Company Limited
Delayed Quote Hong Kong S.E.
| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | Today | |
|---|---|---|---|---|---|
| Last | HK$5.370 | HK$5.220 | HK$5.220 | HK$5.115 | HK$5.150 |
| Volume | 0 | 11,192 | 0 | 4,000 | 0 |
| Change | 0.00% | -2.79% | 0.00% | -2.01% | +0.68% |
| Opening | HK$5.370 | HK$5.210 | HK$5.220 | HK$5.120 | HK$5.150 |
| High | HK$5.370 | HK$5.220 | HK$5.220 | HK$5.120 | HK$5.150 |
| Low | HK$5.370 | HK$5.210 | HK$5.220 | HK$5.110 | HK$5.150 |
Performance
| 1 day | +0.68% | ||
| 1 week | -4.10% | ||
| Current month | -3.74% | ||
| 1 month | -2.83% | ||
| 3 months | -1.90% | ||
| 6 months | -11.21% | ||
| Current year | -15.16% | ||
| 1 year | -7.21% | ||
| 3 years | -28.07% | ||
| 5 years | -55.14% | ||
| 10 years | -60.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1,013
Daily volume ratio
0
Avg. Volume 20 sessions HKD
5,216.95
Avg. Volume 20 sessions USD
665.48
Record volume 1
1,354,000
Record volume 2
1,062,400
Record volume 3
1,002,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
563,658,860
Market Cap (USD)
71,893,337
Net sales ()
177,632,000
Net sales (USD)
22,656,536
Number of employees
112
Sales / Employee (HKD)
1,586,000
Sales / Employee (USD)
202,290
Free-Float
25.88 %
Free-Float capitalization (HKD)
145,851,862
Free-Float capitalization (USD)
18,603,056
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.259
Moving average 20 days
5.35
Moving average 50 days
5.316
Moving average 100 days
5.346
Price spread / (MMA5)
+2.12%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.81%
RSI 9 days
7.54
RSI 14 days
17.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.68% | -4.10% | -7.21% | -28.07% | 71.89M | |
| -1.30% | -2.25% | +32.72% | +37.51% | 45.65B | |
| -1.95% | -5.85% | +9.14% | +4.18% | 30.78B | |
| +1.92% | +3.99% | +21.30% | +114.94% | 28.36B | |
| 0.00% | -0.54% | -24.91% | +59.42% | 26.47B | |
| +1.42% | +3.36% | -3.99% | +50.44% | 25.65B | |
| -0.39% | +0.92% | -33.88% | -61.30% | 20.87B | |
| -0.56% | -1.50% | +25.51% | +7.65% | 20.59B | |
| -2.47% | -2.33% | +0.07% | -11.75% | 19.78B | |
| +0.27% | +0.35% | +10.47% | +90.47% | 19.64B | |
| Average | -0.24% | -0.61% | +2.92% | +26.35% | 23.79B | |
| Weighted average by Cap. | -0.39% | -0.29% | +6.90% | +35.26% |
Historical Quotes: Pokfulam Development Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5.11 |  | 5.37 |
| 1 month | 5.11 | | 5.38 |
| Current year | 5.11 | | 6.1 |
| 1 year | 4.77 | | 6.1 |
| 3 years | 4.45 | | 7.1 |
| 5 years | 4.45 | | 12 |
| 10 years | 4.45 | | 21.9 |
Monthly variations
Annual variations
| 2026 | -15.16% | ||
| 2025 | +26.20% | ||
| 2024 | -22.17% | ||
| 2023 | -33.90% | ||
| 2022 | -20.49% | ||
| 2021 | +1.73% | ||
| 2020 | -21.57% | ||
| 2019 | -13.29% | ||
| 2018 | -10.43% | ||
| 2017 | +20.89% | ||
| 2016 | +31.05% | ||
| 2015 | -0.83% | ||
| 2014 | +1.34% | ||
| 2013 | -8.31% | ||
| 2012 | +73.80% | ||
| 2011 | -1.84% | ||
| 2010 | +20.00% | ||
| 2009 | +72.55% | ||
| 2008 | -51.58% | ||
| 2007 | +64.50% | ||
| 2006 | +38.95% | ||
| 2005 | +5.56% | ||
| 2004 | +46.51% | ||
| 2003 | +50.35% | ||
| 2002 | -26.29% | ||
| 2001 | -0.51% | ||
| 2000 | -17.02% | ||
| 1999 | +19.90% | ||
| 1998 | -47.03% | ||
| 1997 | -37.29% | ||
| 1996 | +63.89% | ||
| 1995 | -20.00% | ||
| 1994 | -35.71% | ||
| 1993 | +112.12% | ||
| 1992 | +22.22% |
- Stock Market
- Stocks
- 225 Stock
- Quotes Pokfulam Development Company Limited
Select your edition
All financial news and data tailored to specific country editions
