|
End-of-day quote
Zagreb S.E.
2026-09-10
|
5-day change | 1st Jan Change | ||
| 160.00 EUR | 0.00% |
|
+2.89% | +6.67% |
| 07-23 | Podravka d.d. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 04-28 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Zagreb S.E.
PODR 160.00 €
0.00%
88K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PODR | 160.00EUR | 0.00% | 88K € |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €158.00 | €159.00 | €158.00 | €160.00 | €160.00 |
| Volume | 428 | 322 | 210 | 397 | 550 |
| Change | +1.61% | +0.63% | -0.63% | +1.27% | 0.00% |
| Opening | €156.50 | €157.50 | €159.00 | €159.00 | €160.00 |
| High | €158.00 | €159.00 | €160.00 | €160.00 | €160.00 |
| Low | €156.50 | €157.50 | €158.00 | €158.00 | €160.00 |
Performance
| 1 week | +2.89% | ||
| Current month | +1.91% | ||
| 1 month | +2.89% | ||
| 3 months | +5.96% | ||
| 6 months | +11.50% | ||
| Current year | +6.67% | ||
| 1 year | +5.96% | ||
| 3 years | +10.73% | ||
| 5 years | +99.67% | ||
| 10 years | +232.36% |
Volumes
marketsDaily volume
550
Avg. Volume 20 sessions
382
Avg. Volume 20 sessions
61,120
Avg. Volume 20 sessions USD
70,924.26
Record volume 1
344,665
Record volume 2
119,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,277,919,408
Market Cap (USD)
1,315,326,624
Net sales (HRK)
8,435,319,980
Net sales (USD)
1,195,871,667
Number of employees
8,347
Sales / Employee (HRK)
1,010,581
Sales / Employee (USD)
143,270
Free-Float
64.1 %
Free-Float capitalization (EUR)
5,986,180,500
Free-Float capitalization (USD)
848,658,222
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
159
Moving average 20 days
155.95
Moving average 50 days
157.04
Moving average 100 days
154.97
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-3.14%
RSI 9 days
65.23
RSI 14 days
60.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.89% | +5.96% | +10.73% | 1.32B | |
| +0.01% | -0.13% | +5.68% | -26.12% | 247B | |
| +0.08% | +1.66% | +0.32% | -10.53% | 79.67B | |
| -1.91% | -2.89% | -16.88% | +15.29% | 47.07B | |
| +0.42% | +3.00% | +41.52% | +10.28% | 41.71B | |
| +1.25% | -0.41% | -6.07% | -16.60% | 34.6B | |
| -1.35% | -4.00% | +15.92% | +62.93% | 31.6B | |
| -0.89% | -4.05% | -8.48% | -26.00% | 29.18B | |
| +0.21% | -2.04% | +14.71% | +27.62% | 28.23B | |
| +0.88% | +3.72% | +51.31% | +10.86% | 23.73B | |
| Average | -0.16% | -1.16% | +10.40% | +5.85% | 56.39B | |
| Weighted average by Cap. | -0.12% | -1.02% | +7.19% | -7.85% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 157.5 |  | 160 |
| 1 month | 153 | | 160 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140.5 | | 168.5 |
| 3 years | 128 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | +6.67% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
