|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 156.00 EUR | 0.00% |
|
-3.41% | +4.00% |
| 04-28 | Podravka d.d. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-31 | Podravka d.d. announces Annual dividend, payable on July 10, 2026 | CI |
Quotes 5-day view: Podravka d.d.
End-of-day quote Zagreb S.E.| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | Today | |
|---|---|---|---|---|---|
| Last | €162.50 | €165.00 | €160.50 | €156.00 | €156.00 |
| Volume | 1,259 | 826 | 466 | 367 | 812 |
| Change | -3.27% | +1.54% | -2.73% | -2.80% | 0.00% |
| Opening | €168.00 | €163.00 | €163.00 | €159.00 | €157.00 |
| High | €168.50 | €165.00 | €163.00 | €159.00 | €158.50 |
| Low | €162.50 | €163.00 | €160.50 | €156.00 | €156.00 |
Performance
| 1 week | -3.41% | ||
| Current month | +4.70% | ||
| 1 month | +4.70% | ||
| 3 months | +1.96% | ||
| 6 months | +4.35% | ||
| Current year | +4.00% | ||
| 1 year | +5.05% | ||
| 3 years | +30.00% | ||
| 5 years | +96.12% | ||
| 10 years | +259.34% |
Volumes
marketsDaily volume
812
Avg. Volume 20 sessions
842
Avg. Volume 20 sessions
131,352
Avg. Volume 20 sessions USD
149,948.82
Record volume 1
344,665
Record volume 2
119,622
Record volume 3
93,523
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,889,970,775
Market Cap (USD)
1,260,327,314
Net sales (HRK)
8,435,319,980
Net sales (USD)
1,195,871,667
Number of employees
7,775
Sales / Employee (HRK)
1,084,929
Sales / Employee (USD)
153,810
Free-Float
65.29 %
Free-Float capitalization (EUR)
5,842,351,956
Free-Float capitalization (USD)
828,267,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
160
Moving average 20 days
154.43
Moving average 50 days
152.99
Moving average 100 days
151.76
Price spread / (MMA5)
+2.56%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.93%
Price spread / (MMA100)
-2.72%
RSI 9 days
48.98
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.41% | +5.05% | +30.00% | 1.26B | |
| -1.45% | +5.16% | +4.78% | -22.30% | 268B | |
| -3.03% | -5.27% | -14.23% | -20.70% | 77.21B | |
| -0.42% | +7.65% | +3.22% | +29.40% | 52.67B | |
| +0.35% | -1.23% | +137.00% | +487.45% | 40.97B | |
| -0.61% | +0.74% | +44.75% | +1.11% | 37.05B | |
| -3.38% | -2.13% | +5.72% | -29.74% | 36.83B | |
| +0.98% | -4.66% | +51.87% | +104.42% | 34.33B | |
| +1.45% | +0.38% | +14.51% | +23.78% | 28.29B | |
| -2.36% | +5.12% | -8.52% | -33.46% | 28.68B | |
| Average | -0.67% | +1.98% | +24.42% | +57.00% | 60.56B | |
| Weighted average by Cap. | -1.13% | +4.19% | +16.16% | +26.79% |
Historical Quotes: Podravka d.d.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 156 |  | 168.5 |
| 1 month | 148 | | 168.5 |
| Current year | 140.5 | | 168.5 |
| 1 year | 140 | | 168.5 |
| 3 years | 115 | | 175 |
| 5 years | 72.35 | | 175 |
| 10 years | 33.55 | | 175 |
Monthly variations
Annual variations
| 2026 | +4.00% | ||
| 2025 | +1.01% | ||
| 2024 | -8.90% | ||
| 2023 | +93.87% | ||
| 2022 | +0.04% | ||
| 2021 | +30.84% | ||
| 2020 | -1.14% | ||
| 2019 | +28.63% | ||
| 2018 | +39.27% | ||
| 2017 | -27.72% | ||
| 2016 | +13.76% | ||
| 2015 | +15.71% | ||
| 2014 | +14.01% | ||
| 2013 | +5.32% | ||
| 2012 | +3.55% | ||
| 2011 | -25.19% | ||
| 2010 | +0.74% | ||
| 2009 | +14.96% | ||
| 2008 | -49.61% | ||
| 2007 | +9.88% | ||
| 2006 | +48.37% | ||
| 2005 | +42.55% | ||
| 2004 | +30.97% | ||
| 2003 | -12.40% | ||
| 2002 | +33.51% | ||
| 2001 | -2.51% | ||
| 2000 | +75.42% | ||
| 1999 | -15.02% | ||
| 1998 | -47.46% |
- Stock Market
- Stocks
- PODR Stock
- Quotes Podravka d.d.
Select your edition
All financial news and data tailored to specific country editions
