|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | +10.00% |
|
+10.00% | +37.50% |
| 05-28 | PNE PCB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 03-26 | PNE PCB proposes diversification of business activities | RE |
Quotes 5-day view: PNE PCB
Delayed Quote BURSA MALAYSIA
| 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
| Volume | 20,000 | 70,000 | 68,000 | 31,000 | 1,100,000 |
| Change | 0.00% | -10.00% | +11.11% | 0.00% | +10.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0550 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0600 |
| Low | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +10.00% | ||
| 1 month | +10.00% | ||
| 3 months | +37.50% | ||
| 6 months | +37.50% | ||
| Current year | +37.50% | ||
| 1 year | +22.22% | ||
| 3 years | -8.33% | ||
| 5 years | -64.52% | ||
| 10 years | -76.60% |
Volumes
marketsDaily volume
1,100,000
Estimated daily volume
1,100,000
Avg. Volume 20 sessions
175,792
Daily volume ratio
6.26
Avg. Volume 20 sessions MYR
9,668.56
Avg. Volume 20 sessions USD
2,366.84
Record volume 1
275,208,600
Record volume 2
262,699,400
Record volume 3
185,929,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
30,831,434
Market Cap (USD)
7,542,305
Net sales ()
51,809,801
Net sales (USD)
12,674,250
Number of employees
78
Sales / Employee (MYR)
664,228
Sales / Employee (USD)
162,490
Free-Float
41.47 %
Free-Float capitalization (MYR)
12,787,068
Free-Float capitalization (USD)
3,128,105
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.0498
Moving average 50 days
0.0527
Moving average 100 days
0.0487
Price spread / (MMA5)
-9.09%
Price spread / (MMA20)
-9.45%
Price spread / (MMA50)
-4.18%
Price spread / (MMA100)
-11.45%
RSI 9 days
50.75
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +22.22% | -8.33% | 7.54M | |
| -1.64% | -8.62% | +24.20% | +373.84% | 4,663B | |
| -2.09% | -2.90% | +117.67% | +307.67% | 1,904B | |
| -3.67% | -11.26% | +35.11% | +344.26% | 1,737B | |
| -6.69% | -0.15% | +798.67% | +1,630.07% | 1,279B | |
| -8.36% | +167.30% | +812.29% | +2,255.07% | 1,235B | |
| -2.06% | -2.94% | +263.02% | +385.15% | 850B | |
| -3.42% | -4.23% | +470.31% | +284.88% | 645B | |
| -3.87% | -23.94% | +111.36% | - | 357B | |
| -11.24% | -15.12% | +3,543.48% | - | 311B | |
| Average | -1.83% | -6.43% | +619.83% | +696.57% | 1,298B | |
| Weighted average by Cap. | -2.50% | -7.13% | +315.25% | +674.66% |
Historical Quotes: PNE PCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
24fb92342f8a82337bf0c24a.l8B2QiO0Fesk7_c49DDPXzZDoaV94kLs4ynAjNlQNNw.z4YlN22GV4gXwqJihF-MO2As4pAll3OYoGS27ZEXeoigkTwDW4Rt3WLekA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:38:22 | 0.0550 | 78,900 | 1,100,000 |
| 02:37:51 | 0.0550 | 50,000 | 1,021,100 |
| 23:50:51 | 0.0550 | 10,000 | 971,100 |
| 23:34:43 | 0.0550 | 50,000 | 961,100 |
| 23:17:33 | 0.0550 | 30,000 | 911,100 |
| 23:16:44 | 0.0550 | 20,000 | 881,100 |
| 22:56:48 | 0.0550 | 10,000 | 861,100 |
| 22:21:26 | 0.0550 | 10,000 | 851,100 |
| 22:18:36 | 0.0550 | 15,000 | 841,100 |
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -11.11% | ||
| 2024 | -47.06% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Stocks
- 6637 Stock
- Quotes PNE PCB
Select your edition
All financial news and data tailored to specific country editions
