|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 MYR | 0.00% |
|
0.00% | +37.50% |
| 05-28 | PNE PCB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 03-26 | PNE PCB proposes diversification of business activities | RE |
Quotes 5-day view: PNE PCB
Delayed Quote BURSA MALAYSIA
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0550 | MYR 0.0500 | MYR 0.0600 | MYR 0.0600 | MYR 0.0550 |
| Volume | 1,100,000 | 10,000 | 2,043,300 | 50,100 | 94,000 |
| Change | +10.00% | -9.09% | +20.00% | 0.00% | -8.33% |
| Opening | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0600 |
| High | MYR 0.0600 | MYR 0.0500 | MYR 0.0650 | MYR 0.0600 | MYR 0.0600 |
| Low | MYR 0.0550 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 | MYR 0.0500 |
Performance
| Current month | -8.33% | ||
| 1 month | +10.00% | ||
| 3 months | +22.22% | ||
| 6 months | +57.14% | ||
| Current year | +37.50% | ||
| 1 year | +22.22% | ||
| 3 years | -8.33% | ||
| 5 years | -57.69% | ||
| 10 years | -78.00% |
Volumes
marketsDaily volume
300,100
Estimated daily volume
300,100
Avg. Volume 20 sessions
337,046
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
18,537.53
Avg. Volume 20 sessions USD
4,558.03
Record volume 1
275,208,600
Record volume 2
262,699,400
Record volume 3
185,929,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
30,831,438
Market Cap (USD)
7,556,725
Net sales ()
51,809,801
Net sales (USD)
12,698,481
Number of employees
78
Sales / Employee (MYR)
664,228
Sales / Employee (USD)
162,801
Free-Float
41.47 %
Free-Float capitalization (MYR)
12,787,070
Free-Float capitalization (USD)
3,134,086
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.051
Moving average 50 days
0.053
Moving average 100 days
0.0494
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-10.18%
RSI 9 days
68.89
RSI 14 days
65.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +22.22% | -8.33% | 7.56M | |
| -1.39% | -0.46% | +23.90% | +360.57% | 4,719B | |
| -1.60% | +3.14% | +127.19% | +327.95% | 2,004B | |
| -2.41% | -4.87% | +33.55% | +315.54% | 1,715B | |
| -14.57% | +118.70% | +683.87% | +1,798.44% | 1,005B | |
| -5.49% | -19.61% | +701.35% | +1,445.81% | 1,102B | |
| -4.26% | -2.77% | +273.82% | +354.59% | 844B | |
| -5.25% | -9.42% | +450.05% | +259.90% | 605B | |
| -6.58% | -9.33% | +103.89% | - | 337B | |
| +9.23% | -9.63% | +3,169.23% | - | 259B | |
| Average | -0.53% | -5.78% | +558.91% | +606.81% | 1,259B | |
| Weighted average by Cap. | -1.19% | -3.01% | +257.68% | +563.40% |
Historical Quotes: PNE PCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1d9dc0810bc68.LIPuz8KSX6GqCucTz6YJrkAwkTQP6FwUH0fS-nnwmuI.W-SIhZbKDJXic7J0qZE4nnNRwFhaizR6eAu3vTiTxY5Azt29gKIK6sleiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 0.0550 | 44,300 | 300,100 |
| 02:30:00 | 0.0550 | 22,600 | 255,800 |
| 23:06:18 | 0.0550 | 207,200 | 233,200 |
| 23:06:18 | 0.0550 | 10,000 | 26,000 |
| 23:06:18 | 0.0550 | 6,000 | 16,000 |
Course Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.14 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | -11.11% | ||
| 2024 | -47.06% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Stocks
- 6637 Stock
- Quotes PNE PCB
Select your edition
All financial news and data tailored to specific country editions
