PNE PCB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.055 MYR | 0.00% |
|
0.00% | -35.29% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.055 RM | 0.06 RM | 0.055 RM | 0.055 RM | 0.055 RM |
| Volume | 210 000 | 1 633 100 | 599 300 | 320 000 | 34 400 |
| Change | -8.33% | +9.09% | -8.33% | 0.00% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 month | -8.33% | ||
| 3 months | -15.38% | ||
| 6 months | -21.43% | ||
| Current year | -35.29% | ||
| 1 year | -15.38% | ||
| 3 years | -71.79% | ||
| 5 years | -78.43% | ||
| 10 years | -71.25% |
Volumes
marketsDaily volume
34 400
Avg. Volume 20 sessions
339 080
Avg. Volume 20 sessions MYR
18 649.40
Avg. Volume 20 sessions USD
3 936.55
Record volume 1
275 208 600
Record volume 2
262 699 400
Record volume 3
185 929 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
30 817 744
Capitalization (USD)
6 505 071
Net sales (MYR)
81 577 598
Net sales (USD)
17 219 563
Free-Float
50.17 %
Free-Float capitalization (MYR)
15 462 720
Free-Float capitalization (USD)
3 263 902
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.060.11
1 year
0.060.11
3 years
0.040.21
5 years
0.040.85
10 years
0.040.85
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+27.27%
STIM
RSI 9 days
40.22
RSI 14 days
42.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -35.29% | -15.38% | 6.51M | ||
| +3.46% | +1.20% | +79.29% | +219.36% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +57.26% | 627B | ||
| +3.19% | -4.91% | +14.50% | +108.43% | 592B | ||
| +3.04% | -4.32% | +2.16% | +84.51% | 243B | ||
| -0.26% | +8.44% | +24.21% | +59.21% | 200B | ||
| +1.77% | +0.81% | +4.96% | +9.53% | 163B | ||
| +1.28% | -3.07% | -38.51% | +0.82% | 132B | ||
| +2.11% | -0.12% | +34.40% | +88.31% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +9.45% | 99B | ||
| -0.23% | -2.59% | +22.40% | +92.87% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +53.89% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +73.36% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +19.82% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -5.76% | 43.99B | ||
| Average | +0.33% | -0.53% | +11.62% | +57.04% | ||
| Weighted average by Cap. | +0.10% | -0.09% | +44.73% | +137.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.29% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Equities
- PNEPCB Stock
- Quotes PNE PCB
