Quotes 5-day view: PNE PCB

Delayed Quote BURSA MALAYSIA
PNE PCB(6637) : Historical Chart (5-day)
  2026-06-29 2026-06-30 2026-07-01 2026-07-02 2026-07-03
Last MYR 0.0500 MYR 0.0600 MYR 0.0600 MYR 0.0550 MYR 0.0550
Volume 10,000 2,043,300 50,100 94,000 255,800
Change -9.09% +20.00% 0.00% -8.33% 0.00%
Opening MYR 0.0500 MYR 0.0500 MYR 0.0550 MYR 0.0600 MYR 0.0500
High MYR 0.0500 MYR 0.0650 MYR 0.0600 MYR 0.0600 MYR 0.0550
Low MYR 0.0500 MYR 0.0500 MYR 0.0550 MYR 0.0500 MYR 0.0500

Performance

Current month-8.33%
1 month+10.00%
3 months+22.22%
6 months+57.14%
Current year+37.50%
1 year+22.22%
3 years-8.33%
5 years-57.69%
10 years-78.00%

Volumes

markets
Daily volume
255,800
Estimated daily volume
301,569
Avg. Volume 20 sessions
337,046
Daily volume ratio
0.89
Avg. Volume 20 sessions MYR
18,537.53
Avg. Volume 20 sessions USD
4,561.4
Record volume 1
275,208,600
Record volume 2
262,699,400
Record volume 3
185,929,800
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (MYR)
30,831,438
Market Cap (USD)
7,556,725
Net sales ()
51,809,801
Net sales (USD)
12,698,481
Number of employees
78
Sales / Employee (MYR)
664,228
Sales / Employee (USD)
162,801
Free-Float
41.47 %
Free-Float capitalization (MYR)
12,787,070
Free-Float capitalization (USD)
3,134,086
Average Daily Capital Traded
0.06%

Indicators

Moving average 5 days
0.056
Moving average 20 days
0.051
Moving average 50 days
0.053
Moving average 100 days
0.0494
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
-10.18%
RSI 9 days
68.89
RSI 14 days
65.13

Change 5-day change 1-year change 3-year change Capi.($)
0.00%0.00%+22.22%-8.33% 7.56M
-1.39%-0.46%+23.90%+360.57% 4,719B
-1.60%+3.14%+127.19%+327.95% 2,004B
-2.41%-4.87%+33.55%+315.54% 1,715B
-14.57%+118.70%+683.87%+1,798.44% 1,005B
-5.49%-19.61%+701.35%+1,445.81% 1,102B
-4.26%-2.77%+273.82%+354.59% 844B
-5.25%-9.42%+450.05%+259.90% 605B
-6.58%-9.33%+103.89% - 337B
+9.23%-9.63%+3,169.23% - 259B
Average -0.53%-5.78%+558.91%+606.81% 1,259B
Weighted average by Cap. -1.19%-3.01%+257.68%+563.40%

Historical Quotes: PNE PCB

DateOpeningHighLowCloseVolumeChange

Latest transactions

785c4642dda.SvNXxpDSfXmSywziAhNCKz1uHJNY7qpuS0Ql7xtQvHk.LIsnqMOQMkzEkmSySiZxdHMvasEyoMJdf3R2uiIz7lQtiXqHveBKHcqITQ
DatePriceVolumeTotal
02:30:00 0.055022,600255,800
23:06:18 0.0550207,200233,200
23:06:18 0.055010,00026,000
23:06:18 0.05506,00016,000
Chart PNE PCB

Course Extremes

1 week 0.05
Extreme 0.05
0.06
1 month 0.04
Extreme 0.045
0.06
Current year 0.03
Extreme 0.03
0.06
1 year 0.02
Extreme 0.025
0.06
3 years 0.02
Extreme 0.025
0.1
5 years 0.02
Extreme 0.025
0.14
10 years 0.02
Extreme 0.025
0.85

Monthly variations

Annual variations

2026+37.50%
2025-11.11%
2024-47.06%
2023+54.55%
2022-35.29%
2021-85.09%
2020+130.30%
2019-13.16%
2018+9.62%
2017-0.95%
2016+6.06%
2015-4.81%
2014+144.71%
2013+46.55%
2012+11.54%
2011-31.58%
2010+26.67%
2009+50.00%
2008-48.05%
2007+1.32%
2006-22.45%
2005-3.92%
2004-52.78%
2003-29.41%
2002-45.74%
2001-26.94%
2000-24.02%
1999+106.17%
1998+14.07%
1997-64.71%