|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0400 MYR | -11.11% |
|
-11.11% | - |
Stock exchange
BURSA MALAYSIA
6637 0.0400 RM
-11.11%
40
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6637 | 0.0400MYR | -11.11% | 40 RM |
Quotes 5-day view: PNE PCB
Delayed Quote BURSA MALAYSIA
| 2026-08-24 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| Volume | 250,000 | 850,000 | 300,000 | 100,000 | 1,000 |
| Change | - | 0.00% | 0.00% | 0.00% | -11.11% |
| Opening | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| High | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
| Low | MYR 0.0400 | MYR 0.0450 | MYR 0.0450 | MYR 0.0450 | MYR 0.0400 |
Performance
| 1 day | -11.11% | ||
| 1 week | -11.11% | ||
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 1 year | +33.33% | ||
| 3 years | -42.86% | ||
| 5 years | -61.90% | ||
| 10 years | -84.16% |
Volumes
marketsDaily volume
1,000
Estimated daily volume
1,000
Avg. Volume 20 sessions
277,530
Daily volume ratio
0
Avg. Volume 20 sessions MYR
11,101.2
Avg. Volume 20 sessions USD
2,748.85
Record volume 1
275,208,600
Record volume 2
262,699,400
Record volume 3
185,929,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
22,409,557
Market Cap (USD)
5,543,764
Net sales ()
51,809,801
Net sales (USD)
12,816,911
Number of employees
78
Sales / Employee (MYR)
664,228
Sales / Employee (USD)
164,319
Free-Float
41.47 %
Free-Float capitalization (MYR)
9,294,168
Free-Float capitalization (USD)
2,299,228
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.0438
Moving average 20 days
0.0455
Moving average 50 days
0.0494
Moving average 100 days
0.0511
Price spread / (MMA5)
+9.50%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+27.75%
STIM
RSI 9 days
47.98
RSI 14 days
46.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -11.11% | -11.11% | +33.33% | -42.86% | 5.54M | |
| +2.48% | +0.79% | +34.68% | +373.31% | 5,419B | |
| +0.21% | -1.04% | +106.03% | +336.13% | 1,947B | |
| -3.92% | -4.69% | +17.11% | +306.03% | 1,747B | |
| -0.67% | +0.99% | +695.70% | +1,243.93% | 1,080B | |
| -1.05% | -5.45% | +512.67% | +1,230.00% | 866B | |
| +0.35% | -3.95% | +182.40% | +313.30% | 746B | |
| -3.86% | -3.17% | - | - | 487B | |
| +2.18% | -0.62% | +281.33% | +149.31% | 473B | |
| +3.37% | -5.30% | +83.90% | - | 251B | |
| Average | -1.15% | -2.02% | +216.35% | +488.64% | 1,302B | |
| Weighted average by Cap. | +0.50% | +2.53% | +152.41% | +482.53% |
Historical Quotes: PNE PCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.04 |  | 0.04 |
| 1 month | 0.04 | | 0.05 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.03 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.12 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -11.11% | ||
| 2024 | -47.06% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Stocks
- 6637 Stock
- Quotes PNE PCB
Select your edition
All financial news and data tailored to specific country editions
