|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0500 MYR | 0.00% |
|
0.00% | +25.00% |
| 05-28 | PNE PCB Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 03-26 | PNE PCB proposes diversification of business activities | RE |
Quotes 5-day view: PNE PCB
Delayed Quote BURSA MALAYSIA
| 2026-06-18 | 2026-06-19 | 2026-06-22 | 2026-06-23 | 2026-06-24 | |
|---|---|---|---|---|---|
| Last | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
| Volume | 517,300 | 20,000 | 70,000 | 68,000 | 31,000 |
| Change | 0.00% | 0.00% | -10.00% | +11.11% | 0.00% |
| Opening | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
| High | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0500 | MYR 0.0550 |
| Low | MYR 0.0500 | MYR 0.0500 | MYR 0.0450 | MYR 0.0500 | MYR 0.0500 |
Performance
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +25.00% | ||
| 1 year | +25.00% | ||
| 3 years | -16.67% | ||
| 5 years | -68.75% | ||
| 10 years | -78.72% |
Volumes
marketsDaily volume
31,000
Estimated daily volume
31,000
Avg. Volume 20 sessions
92,521
Daily volume ratio
0.34
Avg. Volume 20 sessions MYR
4,626.05
Avg. Volume 20 sessions USD
1,124.33
Record volume 1
275,208,600
Record volume 2
262,699,400
Record volume 3
185,929,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
28,028,578
Market Cap (USD)
6,774,115
Net sales ()
51,809,801
Net sales (USD)
12,521,704
Number of employees
78
Sales / Employee (MYR)
664,228
Sales / Employee (USD)
160,535
Free-Float
41.47 %
Free-Float capitalization (MYR)
11,624,608
Free-Float capitalization (USD)
2,809,505
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.049
Moving average 20 days
0.0498
Moving average 50 days
0.0528
Moving average 100 days
0.0485
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
-3.00%
RSI 9 days
50.75
RSI 14 days
48.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +25.00% | -16.67% | 6.77M | |
| -0.52% | -2.76% | +34.55% | +371.46% | 4,820B | |
| -4.02% | +0.21% | +127.62% | +311.36% | 1,952B | |
| +0.51% | -2.76% | +44.85% | +364.72% | 1,818B | |
| -0.31% | +0.51% | +719.72% | +1,506.17% | 1,182B | |
| +0.98% | +158.00% | +826.39% | +2,171.13% | 1,185B | |
| -0.02% | +1.42% | +275.45% | +372.45% | 847B | |
| -0.48% | +8.71% | +483.81% | +298.94% | 662B | |
| -2.00% | -14.28% | +129.58% | - | 384B | |
| +12.27% | +7.17% | +4,004.74% | - | 312B | |
| Average | +4.53% | -1.40% | +667.17% | +672.45% | 1,316B | |
| Weighted average by Cap. | +2.74% | -1.41% | +317.68% | +636.00% |
Historical Quotes: PNE PCB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.03 | | 0.06 |
| 1 year | 0.02 | | 0.06 |
| 3 years | 0.02 | | 0.1 |
| 5 years | 0.02 | | 0.16 |
| 10 years | 0.02 | | 0.85 |
Monthly variations
Annual variations
| 2026 | +25.00% | ||
| 2025 | -11.11% | ||
| 2024 | -47.06% | ||
| 2023 | +54.55% | ||
| 2022 | -35.29% | ||
| 2021 | -85.09% | ||
| 2020 | +130.30% | ||
| 2019 | -13.16% | ||
| 2018 | +9.62% | ||
| 2017 | -0.95% | ||
| 2016 | +6.06% | ||
| 2015 | -4.81% | ||
| 2014 | +144.71% | ||
| 2013 | +46.55% | ||
| 2012 | +11.54% | ||
| 2011 | -31.58% | ||
| 2010 | +26.67% | ||
| 2009 | +50.00% | ||
| 2008 | -48.05% | ||
| 2007 | +1.32% | ||
| 2006 | -22.45% | ||
| 2005 | -3.92% | ||
| 2004 | -52.78% | ||
| 2003 | -29.41% | ||
| 2002 | -45.74% | ||
| 2001 | -26.94% | ||
| 2000 | -24.02% | ||
| 1999 | +106.17% | ||
| 1998 | +14.07% | ||
| 1997 | -64.71% |
- Stock Market
- Stocks
- 6637 Stock
- Quotes PNE PCB
Select your edition
All financial news and data tailored to specific country editions
