|
Market Closed -
Xetra
11:35:28 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 7.700 EUR | -3.27% |
|
-25.24% | -23.76% |
| 08-11 | PNE Under Pressure Again, Takeover Risks Falling Through | DP |
| 08-11 | Wind Farms Developer PNE Flags Uncertainty in Potential Sale | MT |
Stock exchange
Xetra
PNE3 7.700 €
-3.27%
4.48M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PNE3 | 7.700EUR | -3.27% | 4.48M € | ||
Tradegate
| PNE3 | 7.830EUR | -0.89% | 1.99M € | |
|
CBOE
| PNE3d | 7.790EUR | -2.62% | 576K € | |
|
Börse Stuttgart
| PNE3 | 7.810EUR | -0.51% | 255K € | |
|
Boerse Muenchen
| PNE3 | 7.880EUR | +0.25% | 216K € | |
|
Deutsche Boerse AG
| PNE3 | 7.820EUR | -2.13% | 35K € | |
|
Berne S.E.
| PNE3 | 7.365CHF | -19.88% | 21.26K CHF | |
|
Borsa Italiana
| 1PNE | 7.830EUR | -2.13% | 5.79K € | |
|
London S.E.
| 0KUY | 7.805EUR | -1.51% | 0 € | |
|
CBOE
| 0KUY | 7.790EUR | 0.00% | 0 € | |
|
Wiener Boerse
| PNE3 | 7.960EUR | -19.84% | 0 € |
Quotes 5-day view: PNE AG
Delayed Quote Xetra
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | €10.30 | €10.38 | €9.890 | €7.960 | €7.700 |
| Volume | 37,322 | 14,733 | 51,082 | 815,008 | 580,389 |
| Change | 0.00% | +0.78% | -4.72% | -19.51% | -3.27% |
| Opening | €10.30 | €10.40 | €10.32 | €8.850 | €7.800 |
| High | €10.44 | €10.42 | €10.38 | €8.850 | €7.870 |
| Low | €10.08 | €10.20 | €9.760 | €7.760 | €7.410 |
Performance
| 1 day | -3.27% | ||
| 1 week | -25.24% | ||
| Current month | -27.08% | ||
| 1 month | -27.77% | ||
| 3 months | -20.12% | ||
| 6 months | -12.99% | ||
| Current year | -23.76% | ||
| 1 year | -47.48% | ||
| 3 years | -40.40% | ||
| 5 years | +5.34% | ||
| 10 years | +263.38% |
Volumes
marketsDaily volume
582,189
Estimated daily volume
582,189
Avg. Volume 20 sessions
120,733
Daily volume ratio
4.82
Avg. Volume 20 sessions
929,644.1
Avg. Volume 20 sessions USD
1,071,098.75
Record volume 1
6,681,992
Record volume 2
3,086,980
Record volume 3
2,782,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
609,621,812
Market Cap (USD)
703,626,284
Net sales (EUR)
230,200,000
Net sales (USD)
265,697,138
Number of employees
666
Sales / Employee (EUR)
345,646
Sales / Employee (USD)
398,945
Free-Float
97.03 %
Free-Float capitalization (EUR)
591,516,992
Free-Float capitalization (USD)
682,729,677
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
9.246
Moving average 20 days
10.44
Moving average 50 days
10.57
Moving average 100 days
9.869
Price spread / (MMA5)
+20.08%
Price spread / (MMA20)
+35.55%
Price spread / (MMA50)
+37.26%
Price spread / (MMA100)
+28.16%
STIM
RSI 9 days
8.67
RSI 14 days
14.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -25.24% | -47.48% | -40.40% | 704M | |
| +19.66% | +23.14% | +81.57% | +26.64% | 26.84B | |
| +2.61% | +1.39% | +97.68% | +87.87% | 11.15B | |
| -0.32% | -1.66% | -25.00% | +134.41% | 6.84B | |
| +4.75% | +2.51% | +34.91% | +51.07% | 4.4B | |
| +0.47% | -2.18% | -31.42% | -39.51% | 3.47B | |
| +0.56% | -0.44% | -31.79% | -59.26% | 1.98B | |
| 0.00% | 0.00% | -51.86% | +66.73% | 1.81B | |
| +1.66% | -2.61% | +0.90% | -50.52% | 1.76B | |
| +0.84% | +1.43% | -37.16% | -27.66% | 1.49B | |
| Average | +2.70% | -1.94% | -0.96% | +14.94% | 6.05B | |
| Weighted average by Cap. | +9.60% | +0.13% | +48.09% | +42.13% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c7f1dd2a8a578954320fdfa.lt72Dt5dvc30mAjg-AiWoPhRk9wlpSuzHKCiXSHvnoQ.wpu8Op8w3r-V3WDRqEOl48A2_Ypc3X3UJeKXNxPf__zvvbpsrhHplIPdfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 7.700 | 39,073 | 559,732 |
| 11:29:55 | 7.760 | 227 | 520,659 |
| 11:29:55 | 7.760 | 65 | 520,432 |
| 11:29:55 | 7.790 | 8,404 | 520,367 |
| 11:29:51 | 7.780 | 4 | 511,963 |
| 11:29:37 | 7.850 | 143 | 511,959 |
| 11:29:15 | 7.850 | 153 | 511,816 |
| 11:29:07 | 7.820 | 83 | 511,663 |
| 11:29:07 | 7.800 | 34 | 511,580 |
| 11:29:05 | 7.760 | 15 | 511,546 |
Course Extremes
| 1 week | 7.41 |  | 10.42 |
| 1 month | 7.41 | | 11 |
| Current year | 7.22 | | 11.86 |
| 1 year | 7.22 | | 14.62 |
| 3 years | 7.22 | | 15.8 |
| 5 years | 6.79 | | 24.1 |
| 10 years | 1.9 | | 24.1 |
Monthly variations
Annual variations
| 2026 | -23.76% | ||
| 2025 | -8.84% | ||
| 2024 | -19.94% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Stocks
- PNE3 Stock
- Quotes PNE AG
Select your edition
All financial news and data tailored to specific country editions
