|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 EUR | -0.65% |
|
+1.13% | +6.53% |
| 06-29 | PNE Secures Two Wind Projects in Germany | MT |
| 06-29 | PNE AG Is Successful in Onshore Wind Energy Tender on May 1, 2026 | CI |
Quotes 5-day view: PNE AG
Delayed Quote Xetra
| 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | |
|---|---|---|---|---|---|
| Last | €10.98 | €10.84 | €10.80 | €10.80 | €10.76 |
| Volume | 41,646 | 36,687 | 16,909 | 13,028 | 773 |
| Change | +3.20% | -1.28% | -0.37% | 0.00% | -0.65% |
| Opening | €11.00 | €10.96 | €10.62 | €11.00 | €10.68 |
| High | €11.08 | €11.16 | €11.00 | €11.00 | €10.76 |
| Low | €10.64 | €10.84 | €10.62 | €10.76 | €10.68 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.13% | ||
| Current month | -2.00% | ||
| 1 month | +4.26% | ||
| 3 months | +23.39% | ||
| 6 months | +4.47% | ||
| Current year | +6.53% | ||
| 1 year | -29.86% | ||
| 3 years | -17.23% | ||
| 5 years | +46.39% | ||
| 10 years | +391.32% |
Volumes
marketsDaily volume
773
Estimated daily volume
2,688
Avg. Volume 20 sessions
76,744
Daily volume ratio
0.04
Avg. Volume 20 sessions
823,463.12
Avg. Volume 20 sessions USD
940,238.43
Record volume 1
6,681,992
Record volume 2
3,086,980
Record volume 3
2,782,199
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
827,316,007
Market Cap (USD)
946,369,260
Net sales (EUR)
230,200,000
Net sales (USD)
263,326,470
Number of employees
666
Sales / Employee (EUR)
345,646
Sales / Employee (USD)
395,385
Free-Float
97.03 %
Free-Float capitalization (EUR)
802,746,007
Free-Float capitalization (USD)
918,263,563
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
10.81
Moving average 20 days
10.67
Moving average 50 days
10.11
Moving average 100 days
9.337
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
-5.74%
Price spread / (MMA100)
-12.98%
STIM
RSI 9 days
53.85
RSI 14 days
56.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +1.13% | -29.86% | -17.23% | 946M | |
| -3.91% | +0.28% | +64.11% | +1.60% | 28.22B | |
| +4.59% | +5.40% | +148.63% | +131.11% | 13.59B | |
| -2.66% | -3.55% | -16.24% | +212.63% | 8.21B | |
| +2.52% | +0.90% | +69.75% | +69.13% | 6B | |
| +2.23% | +4.50% | -18.11% | -38.50% | 3.53B | |
| +3.90% | +0.71% | +22.94% | -45.80% | 2.26B | |
| +2.55% | +3.63% | -30.67% | -65.96% | 1.96B | |
| +19.98% | +23.60% | +49.51% | +11.66% | 1.74B | |
| +1.90% | +0.82% | +1.66% | +51.59% | 1.69B | |
| Average | +3.02% | +5.37% | +26.17% | +31.02% | 6.81B | |
| Weighted average by Cap. | +0.06% | +6.85% | +60.22% | +54.44% |
Historical Quotes: PNE AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f96633ed498a6d9.zhEG952I3JM0tQ2iMllFRQi4rzCmkcB-jK2mUR6fcyY.mGJegqTy66Fw03jBBC0BCj7_-Uff2bYX-ODrFk7GKmGje1GT6LqX1HziTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:18:19 | 10.76 | 56 | 523 |
| 03:20:55 | 10.74 | 90 | 467 |
Course Extremes
| 1 week | 10.62 |  | 11.16 |
| 1 month | 9.66 | | 11.86 |
| Current year | 7.22 | | 11.86 |
| 1 year | 7.22 | | 15.4 |
| 3 years | 7.22 | | 15.8 |
| 5 years | 6.58 | | 24.1 |
| 10 years | 1.9 | | 24.1 |
Monthly variations
Annual variations
| 2026 | +6.93% | ||
| 2025 | -8.84% | ||
| 2024 | -19.94% | ||
| 2023 | -35.18% | ||
| 2022 | +152.66% | ||
| 2021 | +5.62% | ||
| 2020 | +99.00% | ||
| 2019 | +65.43% | ||
| 2018 | -15.33% | ||
| 2017 | +31.65% | ||
| 2016 | +5.31% | ||
| 2015 | -5.31% | ||
| 2014 | -21.82% | ||
| 2013 | +24.82% | ||
| 2012 | +21.08% | ||
| 2011 | +21.71% | ||
| 2010 | -16.94% | ||
| 2009 | -1.61% | ||
| 2008 | -40.58% | ||
| 2007 | +39.73% | ||
| 2006 | +111.32% | ||
| 2005 | +17.78% | ||
| 2004 | -58.90% | ||
| 2003 | -60.01% | ||
| 2002 | -75.53% | ||
| 2001 | +11.90% | ||
| 2000 | -39.48% | ||
| 1999 | -18.93% |
- Stock Market
- Stocks
- PNE3 Stock
- Quotes PNE AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
