Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.4 EUR | +1.21% | +0.75% | -3.18% |
04-10 | Associations call on traffic light coalition to pass solar package | DP |
04-10 | German Wind Farm Developer PNE Sells Photovoltaic Project in South Africa | MT |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 13.4 € | 13.38 € | 13.24 € | 13.4 € |
Volume | 27 010 | 40 466 | 34 881 | 41 364 |
Change | +1.06% | -0.15% | -1.05% | +1.21% |
Opening | 13.32 | 13.50 | 13.32 | 13.20 |
High | 13.40 | 13.54 | 13.36 | 13.40 |
Low | 13.26 | 13.28 | 13.22 | 13.20 |
Performance
1 day | +1.21% | ||
1 week | +0.75% | ||
1 month | -1.33% | ||
3 months | +1.52% | ||
6 months | +11.67% | ||
Current year | -3.18% | ||
1 year | -2.62% | ||
3 years | +78.67% | ||
5 years | +428.60% | ||
10 years | +397.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.21% | +0.75% | -3.18% | -2.62% | 1.09B | ||
+3.35% | +3.85% | -14.35% | +2.14% | 26.45B | ||
-1.19% | +5.84% | +9.03% | +407.93% | 6.8B | ||
+1.66% | -1.09% | -1.50% | -11.96% | 4.68B | ||
+1.36% | -0.13% | -7.12% | -31.01% | 3.85B | ||
-0.76% | +12.57% | +28.18% | +512.43% | 2.5B | ||
+1.40% | -1.36% | -18.97% | -30.88% | 2.33B | ||
+2.28% | +0.52% | -27.69% | -39.79% | 1.69B | ||
+3.06% | -6.68% | +46.53% | +131.97% | 1.59B | ||
-1.19% | +0.40% | -28.77% | -35.32% | 1.5B | ||
+2.49% | +4.39% | -25.66% | -43.63% | 1.32B | ||
+4.13% | +24.14% | +42.06% | +584.99% | 1.1B | ||
-0.27% | +3.30% | -30.27% | -20.11% | 969M | ||
+0.85% | +2.26% | -10.62% | -32.46% | 921M | ||
-0.46% | -9.95% | -36.72% | -57.37% | 784M | ||
+0.83% | +1.47% | -32.31% | -40.54% | 683M | ||
Average | +1.17% | +2.49% | -6.96% | +80.86% | ||
Weighted average by Cap. | +1.92% | +3.56% | -7.27% | +75.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:15 | 13.4 | 26,049 | 41,364 |
11:08:48 | 13.38 | 275 | 15,315 |
10:58:47 | 13.38 | 163 | 15,040 |
10:55:36 | 13.36 | 224 | 14,877 |
10:55:36 | 13.36 | 112 | 14,653 |
10:55:36 | 13.36 | 21 | 14,541 |
10:55:36 | 13.36 | 123 | 14,520 |
10:55:36 | 13.36 | 134 | 14,397 |
10:34:55 | 13.36 | 125 | 14,263 |
10:33:55 | 13.36 | 7 | 14,138 |
Monthly variations
Annual change
2024 | -3.18% | ||
2023 | -35.18% | ||
2022 | +152.66% | ||
2021 | +5.62% | ||
2020 | +99.00% | ||
2019 | +65.43% | ||
2018 | -15.33% | ||
2017 | +31.65% | ||
2016 | +5.31% | ||
2015 | -5.31% | ||
2014 | -21.82% | ||
2013 | +24.82% | ||
2012 | +21.08% | ||
2011 | +21.71% | ||
2010 | -16.94% | ||
2009 | -1.61% | ||
2008 | -40.58% | ||
2007 | +39.73% | ||
2006 | +111.32% | ||
2005 | +17.78% | ||
2004 | -58.90% | ||
2003 | -60.01% | ||
2002 | -75.53% | ||
2001 | +11.90% | ||
2000 | -39.48% | ||
1999 | -18.93% |
- Stock Market
- Equities
- PNE3 Stock
- Quotes PNE AG