|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.490 MYR | +2.05% |
|
-1.32% | +26.27% |
Stock exchange
BURSA MALAYSIA
7172 1.490 RM
+2.05%
24.29K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7172 | 1.490MYR | +2.05% | 24.29K RM |
Quotes 5-day view: PMB Technology
Delayed Quote BURSA MALAYSIA
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.500 | MYR 1.480 | MYR 1.480 | MYR 1.460 | MYR 1.490 |
| Volume | 47,900 | 49,400 | 4,600 | 31,800 | 16,300 |
| Change | +0.67% | -1.33% | 0.00% | -1.35% | +2.05% |
| Opening | MYR 1.490 | MYR 1.500 | MYR 1.480 | MYR 1.450 | MYR 1.470 |
| High | MYR 1.500 | MYR 1.500 | MYR 1.480 | MYR 1.460 | MYR 1.490 |
| Low | MYR 1.490 | MYR 1.450 | MYR 1.460 | MYR 1.450 | MYR 1.470 |
Performance
| 1 day | +2.05% | ||
| 1 week | -1.32% | ||
| Current month | -14.37% | ||
| 1 month | -13.87% | ||
| 3 months | -10.24% | ||
| 6 months | -19.89% | ||
| Current year | +26.27% | ||
| 1 year | +21.14% | ||
| 3 years | -50.17% | ||
| 5 years | -43.90% | ||
| 10 years | +913.61% |
Volumes
marketsDaily volume
16,300
Estimated daily volume
16,300
Avg. Volume 20 sessions
152,260
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
226,867.4
Avg. Volume 20 sessions USD
55,509.46
Record volume 1
229,811,000
Record volume 2
74,686,000
Record volume 3
68,341,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
2,729,137,507
Market Cap (USD)
667,450,294
Net sales (MYR)
867,006,000
Net sales (USD)
212,038,935
Number of employees
727
Sales / Employee (MYR)
1,192,580
Sales / Employee (USD)
291,663
Free-Float
8.34%
Free-Float capitalization (MYR)
230,573,680
Free-Float capitalization (USD)
56,390,149
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.482
Moving average 20 days
1.63
Moving average 50 days
1.69
Moving average 100 days
1.704
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+9.43%
Price spread / (MMA50)
+13.45%
Price spread / (MMA100)
+14.33%
STIM
RSI 9 days
10.99
RSI 14 days
16.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.05% | -1.32% | +21.14% | -50.17% | 667M | |
| +4.45% | -0.75% | -26.37% | +232.95% | 27.21B | |
| +1.28% | +0.56% | -28.75% | +177.00% | 24.41B | |
| +0.85% | -2.48% | -22.09% | +77.25% | 20.6B | |
| +0.51% | -0.72% | +8.41% | +95.75% | 20.74B | |
| +0.94% | -7.41% | +0.64% | +13.25% | 14.37B | |
| +1.11% | -4.67% | - | - | 14.39B | |
| -0.44% | +0.60% | +8.21% | +39.42% | 13.61B | |
| +3.16% | +1.87% | +12.60% | +94.49% | 13.15B | |
| -1.69% | +1.49% | +16.79% | +109.45% | 13.63B | |
| Average | +1.22% | -1.17% | -1.05% | +87.71% | 16.28B | |
| Weighted average by Cap. | +1.37% | -0.80% | -7.89% | +119.03% |
Historical Quotes: PMB Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9a.4a9Tp_6WnxAW9JX5_-k4sH-2n813-oeNR01UNcEArvw.qZs87sfA1F95oNCrh91qxhXw0okgw9HHK34GApR5_YaJyQXsyafPXW7B4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.490 | 1,600 | 16,300 |
| 04:50:01 | 1.490 | 2,000 | 14,700 |
| 04:50:01 | 1.490 | 1,000 | 12,700 |
| 04:50:01 | 1.490 | 400 | 11,700 |
| 22:50:18 | 1.470 | 7,200 | 11,300 |
| 22:50:17 | 1.470 | 2,000 | 4,100 |
Price Extremes
| 1 week | 1.45 |  | 1.5 |
| 1 month | 1.45 | | 1.74 |
| Current year | 1.15 | | 1.99 |
| 1 year | 1.07 | | 1.99 |
| 3 years | 1.06 | | 3.2 |
| 5 years | 1.06 | | 5.27 |
| 10 years | 0.14 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +26.27% | ||
| 2025 | -31.79% | ||
| 2024 | -37.77% | ||
| 2023 | -33.81% | ||
| 2022 | +71.01% | ||
| 2021 | +168.12% | ||
| 2020 | +45.40% | ||
| 2019 | -11.76% | ||
| 2018 | +68.00% | ||
| 2017 | +175.97% | ||
| 2016 | +54.00% | ||
| 2015 | +5.82% | ||
| 2014 | +41.04% | ||
| 2013 | +19.64% | ||
| 2012 | +19.15% | ||
| 2011 | -39.74% | ||
| 2010 | +85.71% | ||
| 2009 | +1.20% | ||
| 2008 | -49.39% | ||
| 2007 | +60.78% | ||
| 2006 | +6.25% | ||
| 2005 | -26.72% | ||
| 2004 | -57.19% | ||
| 2003 | -19.47% |
- Stock Market
- Stocks
- 7172 Stock
- Quotes PMB Technology
Select your edition
All financial news and data tailored to specific country editions
