|
Market Closed -
BURSA MALAYSIA
04:50:22 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 1.750 MYR | 0.00% |
|
-0.57% | +48.31% |
Stock exchange
BURSA MALAYSIA
7172 1.750 RM
0.00%
259K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7172 | 1.750MYR | 0.00% | 259K RM |
Quotes 5-day view: PMB Technology
Delayed Quote BURSA MALAYSIA
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | Today | |
|---|---|---|---|---|---|
| Last | MYR 1.780 | MYR 1.780 | MYR 1.780 | MYR 1.750 | MYR 1.750 |
| Volume | 77,600 | 58,200 | 89,100 | 55,900 | 148,000 |
| Change | 0.00% | 0.00% | 0.00% | -1.69% | 0.00% |
| Opening | MYR 1.780 | MYR 1.760 | MYR 1.750 | MYR 1.750 | MYR 1.760 |
| High | MYR 1.780 | MYR 1.780 | MYR 1.780 | MYR 1.760 | MYR 1.760 |
| Low | MYR 1.750 | MYR 1.750 | MYR 1.750 | MYR 1.750 | MYR 1.730 |
Performance
| 1 week | -0.57% | ||
| Current month | -2.23% | ||
| 1 month | +3.55% | ||
| 6 months | +38.89% | ||
| Current year | +48.31% | ||
| 1 year | +56.25% | ||
| 3 years | -51.79% | ||
| 5 years | +22.38% | ||
| 10 years | +1,123.78% |
Volumes
marketsDaily volume
148,000
Estimated daily volume
148,000
Avg. Volume 20 sessions
194,023
Daily volume ratio
0.76
Avg. Volume 20 sessions MYR
339,540.25
Avg. Volume 20 sessions USD
83,169.71
Record volume 1
229,811,000
Record volume 2
74,686,000
Record volume 3
68,341,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,291,287,306
Market Cap (USD)
808,272,914
Net sales (MYR)
867,006,000
Net sales (USD)
212,918,959
Number of employees
727
Sales / Employee (MYR)
1,192,580
Sales / Employee (USD)
292,873
Free-Float
9.91%
Free-Float capitalization (MYR)
330,715,634
Free-Float capitalization (USD)
81,217,003
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.774
Moving average 20 days
1.732
Moving average 50 days
1.719
Moving average 100 days
1.755
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+0.28%
RSI 9 days
60.71
RSI 14 days
58.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.57% | +56.25% | -51.79% | 808M | |
| -3.24% | -7.25% | -19.97% | +172.59% | 27.79B | |
| -3.73% | -7.50% | - | - | 17.21B | |
| -3.09% | -5.76% | +33.10% | +53.78% | 15.81B | |
| +0.15% | +1.01% | +30.03% | +78.38% | 13.96B | |
| -1.87% | -3.08% | +17.41% | +44.79% | 8.19B | |
| -4.41% | -17.18% | +52.55% | +428.06% | 4.11B | |
| 0.00% | -3.49% | -3.49% | -25.89% | 3.12B | |
| +0.61% | -10.63% | +93.86% | +93.96% | 2.41B | |
| -0.62% | -0.41% | +1.26% | +7.76% | 2.23B | |
| Average | -1.62% | -4.89% | +29.00% | +89.07% | 9.56B | |
| Weighted average by Cap. | -2.45% | -4.73% | +12.88% | +114.62% |
Historical Quotes: PMB Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
650faf35c.qOkp1jPozUPQcYIblCLJcmQG2hJQODbuUt7sZ3CuaGg.yq1zuXC-jASFOO0pxH2FJAxZvF00DkC8a-aOVxnMIgvvq3ObC7iaHJUy1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:22 | 1.750 | 3,000 | 148,000 |
| 04:29:40 | 1.750 | 100 | 145,000 |
| 04:29:40 | 1.750 | 600 | 144,900 |
| 04:29:38 | 1.750 | 2,000 | 144,300 |
| 04:27:20 | 1.750 | 2,400 | 142,300 |
| 04:27:20 | 1.750 | 200 | 139,900 |
| 04:27:20 | 1.750 | 2,400 | 139,700 |
| 04:24:04 | 1.760 | 200 | 137,300 |
| 04:13:52 | 1.760 | 200 | 137,100 |
Price Extremes
| 1 week | 1.73 |  | 1.78 |
| 1 month | 1.61 | | 1.79 |
| Current year | 1.15 | | 1.99 |
| 1 year | 1.07 | | 1.99 |
| 3 years | 1.06 | | 3.53 |
| 5 years | 1.06 | | 5.27 |
| 10 years | 0.13 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +48.31% | ||
| 2025 | -31.79% | ||
| 2024 | -37.77% | ||
| 2023 | -33.81% | ||
| 2022 | +71.01% | ||
| 2021 | +168.12% | ||
| 2020 | +45.40% | ||
| 2019 | -11.76% | ||
| 2018 | +68.00% | ||
| 2017 | +175.97% | ||
| 2016 | +54.00% | ||
| 2015 | +5.82% | ||
| 2014 | +41.04% | ||
| 2013 | +19.64% | ||
| 2012 | +19.15% | ||
| 2011 | -39.74% | ||
| 2010 | +85.71% | ||
| 2009 | +1.20% | ||
| 2008 | -49.39% | ||
| 2007 | +60.78% | ||
| 2006 | +6.25% | ||
| 2005 | -26.72% | ||
| 2004 | -57.19% | ||
| 2003 | -19.47% |
- Stock Market
- Stocks
- 7172 Stock
- Quotes PMB Technology
Select your edition
All financial news and data tailored to specific country editions
