|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 1.730 MYR | +1.17% |
|
0.00% | +46.61% |
Stock exchange
BURSA MALAYSIA
7172 1.730 RM
+1.17%
43.77K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7172 | 1.730MYR | +1.17% | 43.77K RM |
Quotes 5-day view: PMB Technology
Delayed Quote BURSA MALAYSIA
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | MYR 1.720 | MYR 1.720 | MYR 1.740 | MYR 1.710 | MYR 1.730 |
| Volume | 30,300 | 53,000 | 32,900 | 63,900 | 25,300 |
| Change | -0.58% | 0.00% | +1.16% | -1.72% | +1.17% |
| Opening | MYR 1.720 | MYR 1.720 | MYR 1.710 | MYR 1.710 | MYR 1.710 |
| High | MYR 1.720 | MYR 1.720 | MYR 1.740 | MYR 1.710 | MYR 1.730 |
| Low | MYR 1.700 | MYR 1.700 | MYR 1.700 | MYR 1.690 | MYR 1.690 |
Performance
| 1 day | +1.17% | ||
| Current month | -0.57% | ||
| 1 month | +0.58% | ||
| 3 months | +2.37% | ||
| 6 months | +28.15% | ||
| Current year | +46.61% | ||
| 1 year | +34.11% | ||
| 3 years | -45.08% | ||
| 5 years | -24.12% | ||
| 10 years | +1,181.48% |
Volumes
marketsDaily volume
25,300
Estimated daily volume
25,300
Avg. Volume 20 sessions
56,393
Daily volume ratio
0.45
Avg. Volume 20 sessions MYR
97,559.89
Avg. Volume 20 sessions USD
23,885.39
Record volume 1
229,811,000
Record volume 2
74,686,000
Record volume 3
68,341,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
3,232,338,343
Market Cap (USD)
791,211,990
Net sales (MYR)
867,006,000
Net sales (USD)
212,225,785
Number of employees
727
Sales / Employee (MYR)
1,192,580
Sales / Employee (USD)
291,920
Free-Float
8.34%
Free-Float capitalization (MYR)
273,087,064
Free-Float capitalization (USD)
66,846,269
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.724
Moving average 20 days
1.742
Moving average 50 days
1.725
Moving average 100 days
1.734
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+0.69%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
+0.23%
RSI 9 days
39.74
RSI 14 days
44.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | 0.00% | +34.11% | -45.08% | 791M | |
| -0.12% | +1.06% | -6.22% | +260.18% | 31.64B | |
| -1.76% | +2.12% | -21.80% | +175.88% | 26.48B | |
| +0.22% | -3.25% | +23.28% | +91.54% | 21.81B | |
| -1.80% | -0.91% | -6.27% | +73.97% | 21.43B | |
| -2.46% | -5.62% | - | - | 16.38B | |
| +0.83% | -2.77% | +17.11% | +21.62% | 16.35B | |
| +0.14% | -3.89% | +19.30% | +49.69% | 14.46B | |
| -0.23% | -4.17% | +30.46% | +357.38% | 13.63B | |
| -1.02% | +0.65% | +27.18% | +73.51% | 13.55B | |
| Average | -0.50% | -2.39% | +13.02% | +117.63% | 17.65B | |
| Weighted average by Cap. | -0.71% | -2.21% | +6.05% | +145.96% |
Historical Quotes: PMB Technology
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25cb31f5976b4716c594059a.dzUgpNEXvrK5xYJsCoAd8c0jvZeTrEq3B_LGCE8kkuE.IWZknIdY9tTWhMshMrFtsvVl3qLqw3zBfpX-bAtwx9AUYhfTsFnUhNGnzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:01 | 1.730 | 2,600 | 25,300 |
| 04:50:01 | 1.730 | 7,400 | 22,700 |
| 04:39:05 | 1.710 | 1,000 | 15,300 |
| 04:14:53 | 1.700 | 100 | 14,300 |
| 04:14:53 | 1.710 | 1,000 | 14,200 |
| 03:24:14 | 1.700 | 100 | 13,200 |
| 03:24:14 | 1.710 | 600 | 13,100 |
| 03:19:07 | 1.710 | 300 | 12,500 |
| 03:18:20 | 1.710 | 2,000 | 12,200 |
Price Extremes
| 1 week | 1.69 |  | 1.74 |
| 1 month | 1.68 | | 1.79 |
| Current year | 1.15 | | 1.99 |
| 1 year | 1.07 | | 1.99 |
| 3 years | 1.06 | | 3.2 |
| 5 years | 1.06 | | 5.27 |
| 10 years | 0.14 | | 5.27 |
Monthly variations
Annual variations
| 2026 | +46.61% | ||
| 2025 | -31.79% | ||
| 2024 | -37.77% | ||
| 2023 | -33.81% | ||
| 2022 | +71.01% | ||
| 2021 | +168.12% | ||
| 2020 | +45.40% | ||
| 2019 | -11.76% | ||
| 2018 | +68.00% | ||
| 2017 | +175.97% | ||
| 2016 | +54.00% | ||
| 2015 | +5.82% | ||
| 2014 | +41.04% | ||
| 2013 | +19.64% | ||
| 2012 | +19.15% | ||
| 2011 | -39.74% | ||
| 2010 | +85.71% | ||
| 2009 | +1.20% | ||
| 2008 | -49.39% | ||
| 2007 | +60.78% | ||
| 2006 | +6.25% | ||
| 2005 | -26.72% | ||
| 2004 | -57.19% | ||
| 2003 | -19.47% |
- Stock Market
- Stocks
- 7172 Stock
- Quotes PMB Technology
Select your edition
All financial news and data tailored to specific country editions
