End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.62 MYR | -0.38% | -1.87% | -5.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|---|
Last | 2.67 RM | 2.68 RM | 2.69 RM | 2.63 RM | 2.62 RM |
Volume | 63 200 | 213 500 | 199 300 | 85 600 | 169 100 |
Change | 0.00% | +0.37% | +0.37% | -2.23% | -0.38% |
Opening | 2.70 | 2.67 | 2.68 | 2.64 | 2.68 |
High | 2.70 | 2.68 | 2.69 | 2.68 | 2.68 |
Low | 2.66 | 2.63 | 2.61 | 2.61 | 2.60 |
Performance
1 day | -0.38% | ||
1 week | -1.87% | ||
Current month | -2.60% | ||
1 month | -6.09% | ||
3 months | +6.07% | ||
6 months | -13.25% | ||
Current year | -5.76% | ||
1 year | -36.10% | ||
3 years | +136.46% | ||
5 years | +293.39% | ||
10 years | +2,687.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Primary Aluminum Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
-0.18% | +1.27% | +75.27% | +45.64% | 13.59B | ||
-0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
+0.14% | -1.91% | +17.76% | +2.20% | 6.9B | ||
+6.23% | +4.07% | +21.77% | +7.51% | 5.79B | ||
+1.54% | -2.23% | -2.59% | -22.65% | 5.12B | ||
+0.40% | -0.39% | +10.48% | +22.22% | 4.73B | ||
+1.24% | -2.19% | -1.07% | -12.51% | 2.1B | ||
+3.26% | -6.46% | +38.47% | +111.98% | 1.56B | ||
+1.89% | +1.25% | +35.00% | +55.77% | 1.53B | ||
+1.92% | +4.09% | +14.14% | +34.14% | 1.3B | ||
-3.73% | -5.79% | +30.26% | +46.86% | 1.23B | ||
-0.38% | +1.15% | -1.12% | -23.92% | 1B | ||
+1.27% | +4.74% | -25.28% | +11.03% | 863M | ||
-0.32% | +2.05% | -25.04% | -19.07% | 596M | ||
+0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
Average | +0.80% | +1.17% | +13.68% | +14.85% | ||
Weighted average by Cap. | +0.90% | +1.21% | +27.09% | +17.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.76% | ||
2023 | -33.81% | ||
2022 | +71.01% | ||
2021 | +168.12% | ||
2020 | +45.40% | ||
2019 | -11.76% | ||
2018 | +68.00% | ||
2017 | +175.97% | ||
2016 | +54.00% | ||
2015 | +5.82% | ||
2014 | +41.04% | ||
2013 | +19.64% | ||
2012 | +19.15% | ||
2011 | -39.74% | ||
2010 | +85.71% | ||
2009 | +1.20% | ||
2008 | -49.39% | ||
2007 | +60.78% | ||
2006 | +6.25% | ||
2005 | -26.72% | ||
2004 | -57.19% | ||
2003 | -19.47% |
- Stock Market
- Equities
- PMBTECH Stock
- Quotes PMB Technology