Quotes PMB Technology

Stocks

PMBTECH

MYL7172OO009

Aluminum

Market Closed - BURSA MALAYSIA 04:53:10 2026-08-19 EDT			5-day change	1st Jan Change
1.630 ^MYR	-1.21%		-4.68%	+38.14%

08-19	Press Metal Seeks Shareholder Nod for 35.6% Stake Acquisition in PMB Technology	MT
08-02	Press Metal Aluminium Holdings Berhad entered into a conditional share sale agreement to acquire 35.55% stake in PMB Technology Berhad from Datuk Koon Poh Kong, Koon Poh Weng, Dato? Koon Poh Tat, Datuk Koon Poh Ming and Tan Sri Dato? Koon Poh Keong for approximately MYR 460 million.	CI

Stock exchange

BURSA MALAYSIA PMBTECH 1.630 RM -1.21% 262K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	PMBTECH	1.630MYR	-1.21%	262K RM

Quotes 5-day view: PMB Technology

Delayed Quote BURSA MALAYSIA

PMB Technology(PMBTECH) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	MYR 1.700	MYR 1.690	MYR 1.660	MYR 1.650	MYR 1.630
Volume	112,500	218,100	315,400	189,200	160,800
Change	0.00%	-0.59%	-1.78%	-0.60%	-1.21%
Opening	MYR 1.700	MYR 1.690	MYR 1.690	MYR 1.660	MYR 1.650
High	MYR 1.700	MYR 1.700	MYR 1.690	MYR 1.660	MYR 1.660
Low	MYR 1.690	MYR 1.670	MYR 1.650	MYR 1.650	MYR 1.630

Performance

1 day	-1.21%
1 week	-4.68%
Current month	-8.94%
1 month	-3.55%
3 months	-10.44%
6 months	+18.12%
Current year	+38.14%
1 year	+27.34%
3 years	-57.88%
5 years	+45.54%
10 years	+925.16%

Volumes

markets

Daily volume

160,800

Estimated daily volume

160,800

Avg. Volume 20 sessions

359,887

Daily volume ratio

0.45

Avg. Volume 20 sessions MYR

586,615.81

Avg. Volume 20 sessions USD

144,736.31

Record volume 1

229,811,000

Record volume 2

74,686,000

Record volume 3

68,341,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

3,081,119,511

Market Cap (USD)

759,364,020

Net sales (MYR)

867,006,000

Net sales (USD)

213,679,852

Number of employees

727

Sales / Employee (MYR)

1,192,580

Sales / Employee (USD)

293,920

Free-Float

9.91 %

Free-Float capitalization (MYR)

309,597,522

Free-Float capitalization (USD)

76,302,532

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.68

Moving average 20 days

1.708

Moving average 50 days

1.708

Moving average 100 days

1.715

Price spread / (MMA5)

+3.07%

Price spread / (MMA20)

+4.82%

Price spread / (MMA50)

+4.77%

Price spread / (MMA100)

+5.21%

STIM

RSI 9 days

29.55

RSI 14 days

37.19

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PMB TECHNOLOGY	-1.21%	-4.68%	+27.34%	-57.88%	759M
CHINA HONGQIAO GROUP LIMITED	-1.48%	-7.45%	-3.91%	+217.25%	28.74B
VEDANTA ALUMINIUM METAL LIMITED	-2.19%	-5.89%	-	-	18.2B
PRESS METAL ALUMINIUM HOLDINGS	0.00%	-0.25%	+41.07%	+66.32%	16.03B
YUNNAN ALUMINIUM CO., LTD.	-2.30%	-4.66%	+49.88%	+80.53%	13.66B
SHANDONG NANSHAN ALUMINIUM CO.,LTD.	+3.87%	+4.51%	+23.49%	+62.42%	8.27B
UNITED COMPANY RUSAL, INTERNATIONAL	+0.65%	0.00%	-32.54%	+14.34%	5.98B
CENTURY ALUMINUM COMPANY	-4.56%	-9.53%	+98.54%	+438.02%	4.52B
ALUMINIUM BAHRAIN B.S.C.	-0.79%	-3.30%	-2.00%	-19.27%	3.33B
KAISER ALUMINUM CORPORATION	-2.66%	-17.17%	+109.56%	+105.41%	2.61B
Average	-1.07%	-3.14%	+34.60%	+100.79%	10.21B
Weighted average by Cap.	-1.07%	-2.21%	+23.51%	+132.96%

See all sector performances

Historical Quotes: PMB Technology

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

41619c05eeae0c1c30a4.c_9weczkBviWsgqxFwInVLXGCnli_ntM1EbfmbCvjI4.QJscCISXXpT5hTr3c2p1N8yvRjA4qyga7DK-oeqe9eESvhMOq4lJlsPnXw

Date	Price	Volume	Total
04:53:10	1.630	2,000	160,800
04:36:06	1.630	12,000	158,800
03:59:42	1.640	2,400	146,800
03:26:20	1.640	1,000	144,400
03:22:14	1.640	900	143,400
03:22:14	1.640	700	142,500
03:22:14	1.640	300	141,800
03:22:14	1.640	100	141,500
03:14:31	1.630	100	141,400

Chart

Duration

Period

More charts

Course Extremes

1 week	1.63	1.7
1 month	1.63	1.84
Current year	1.15	1.99
1 year	1.06	1.99
3 years	1.06	3.88
5 years	1.06	5.27
10 years	0.13	5.27

Monthly variations

Annual variations

2026	+38.14%
2025	-31.79%
2024	-37.77%
2023	-33.81%
2022	+71.01%
2021	+168.12%
2020	+45.40%
2019	-11.76%
2018	+68.00%
2017	+175.97%
2016	+54.00%
2015	+5.82%
2014	+41.04%
2013	+19.64%
2012	+19.15%
2011	-39.74%
2010	+85.71%
2009	+1.20%
2008	-49.39%
2007	+60.78%
2006	+6.25%
2005	-26.72%
2004	-57.19%
2003	-19.47%