PLUSZERO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,398 JPY | +3.81% |
|
+1.96% | +28.92% |
| 2022 | Pluszero, Inc. has completed an IPO in the amount of Ñ777.15 million. | CI |
| 2022 | Pluszero, Inc. has filed an IPO. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 2402 ¥ | 2341 ¥ | 2252 ¥ | 2310 ¥ | 2,398 ¥ |
| Volume | 33 500 | 30 700 | 54 900 | 33 800 | 39 900 |
| Change | +2.13% | -2.54% | -3.80% | +2.58% | +3.81% |
| Opening | 2,370.00 | 2,452.00 | 2,292.00 | 2,251.00 | 2,400 |
| High | 2,462.00 | 2,452.00 | 2,320.00 | 2,329.00 | 2,430 |
| Low | 2,370.00 | 2,341.00 | 2,250.00 | 2,201.00 | 2,343 |
Performance
| 1 day | +3.81% | ||
| 1 week | +1.96% | ||
| Current month | +3.81% | ||
| 1 month | +3.72% | ||
| 3 months | -7.41% | ||
| 6 months | +19.90% | ||
| Current year | +28.92% | ||
| 1 year | -10.08% |
Volumes
marketsDaily volume
39 900
Estimated daily volume
39 900
Avg. Volume 20 sessions
31 213
Daily volume ratio
1.28
Avg. Volume 20 sessions JPY
74 848 774.00
Avg. Volume 20 sessions USD
476 936.39
Record volume 1
14 555 399
Record volume 2
11 243 099
Record volume 3
10 164 899
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
17 543 605 618
Capitalization (USD)
111 787 855
Net sales (JPY)
894 000 000
Net sales (USD)
5 696 568
Number of employees
85
Sales / Employee (JPY)
10 517 647
Sales / Employee (USD)
67 018
Free-Float
29.62 %
Free-Float capitalization (JPY)
5 236 791 886
Free-Float capitalization (USD)
33 368 838
Average Daily Capital Traded
0.43%
Highs and lows
1 week
2 201.00
2 462.00
1 month
2 201.002 520.00
Current year
1 783.333 096.67
1 year
1 500.003 100.00
3 years
1 083.333 433.33
5 years
1 083.333 433.33
10 years
1 083.333 433.33
Indicators
Moving average 5 days
2 331.40
Moving average 20 days
2 345.65
Moving average 50 days
2 496.33
Moving average 100 days
2 358.96
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
-1.63%
STIM
RSI 9 days
44.60
RSI 14 days
45.60
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +1.96% | +28.92% | -10.08% | 112M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.26% | -0.20% | +9.94% | +32.47% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.27% | -13.44% | -1.91% | +11.10% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| +0.40% | +2.41% | +0.92% | -3.93% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.72% | -4.95% | -1.40% | +14.64% | ||
| Weighted average by Cap. | +0.28% | -4.76% | -3.31% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66ecb4885210b4b01dbba.FLUl2_CaSMPd-xUMIa1-2M5cVAFqFl9HNUmRoU-Amic.e_FfjMCofLO8gVhOQ-Akv4wRNk8nOxh2QRzwkQjR80pEz3_isdsisLucWA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,398 | 600 | 39,900 |
| 01:59:37 | 2,398 | 400 | 39,300 |
| 01:59:31 | 2,398 | 100 | 38,900 |
| 01:59:12 | 2,395 | 100 | 38,800 |
| 01:58:22 | 2,390 | 100 | 38,700 |
| 01:56:20 | 2,387 | 100 | 38,600 |
| 01:55:44 | 2,397 | 100 | 38,500 |
| 01:54:19 | 2,396 | 200 | 38,400 |
| 01:54:12 | 2,398 | 100 | 38,200 |
| 01:52:35 | 2,398 | 100 | 38,100 |
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | +49.20% | ||
| 2022 | -1.45% |
- Stock Market
- Equities
- 5132 Stock
- Quotes pluszero, Inc.
