Quotes 5-day view: Plug Power Inc.

Delayed Quote Nasdaq
Plug Power Inc.(PLUG) : Historical Chart (5-day)
  2026-06-22 2026-06-23 2026-06-24 2026-06-25 2026-06-26
Last US$2.790 US$2.710 US$2.610 US$2.570 US$2.500
Volume 35,916,263 49,242,687 53,335,956 47,170,582 33,180,632
Change -2.11% -2.87% -3.69% -1.53% -2.14%
Opening US$2.810 US$2.660 US$2.710 US$2.650 US$2.500
High US$2.910 US$2.830 US$2.710 US$2.680 US$2.580
Low US$2.750 US$2.620 US$2.580 US$2.500 US$2.470

Performance

1 day-3.31%
1 week-10.39%
Current month-36.71%
1 month-34.90%
3 months+11.11%
6 months+20.77%
Current year+26.90%
1 year+104.92%
3 years-72.62%
5 years-92.68%
10 years+52.44%

Volumes

markets
Daily volume
33,180,632
Estimated daily volume
35,430,628
Avg. Volume 20 sessions
54,012,086
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
135,840,396.29
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04

Basic data

Market Cap (USD)
3,582,789,678
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.42 %
Free-Float capitalization (USD)
3,423,543,308
Average Daily Capital Traded
3.79%

Indicators

Moving average 5 days
2.706
Moving average 20 days
3.221
Moving average 50 days
3.272
Moving average 100 days
2.728
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+28.06%
Price spread / (MMA50)
+30.09%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
29.36
RSI 14 days
34.8

Change 5-day change 1-year change 3-year change Capi.($)
-2.14%-10.39%+104.92%-72.62% 3.58B
-10.07%-19.44%+120.43%+79.24% 2.45B
-11.36%-31.06%+470.42%+37.98% 1.32B
+23.89%-3.24%+295.96%-63.92% 1.33B
-0.39%-17.98%+148.06%-8.75% 1.09B
-6.51%-17.55%-9.75%-12.96% 414M
-3.39%-5.00%-65.79% - 192M
-2.56%-9.95%-24.90%-16.54% 176M
Average -1.76%-11.87%+129.92%-8.22% 1.32B
Weighted average by Cap. -2.40%-13.43%+172.90%-11.48%

Historical Quotes: Plug Power Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

9990d5c0ad.aZ4g7t55WO1mdf0FQO0vropQW2N1gMECGuaqcY8npvE.Dd9VsbcWEIsJRrpxFJRkwdgUaSQgsotmUqzoI8R9_r46rRit6wAWlCxEng
DatePriceVolumeTotal
15:35:13 2.4951,04630,715,343
15:35:13 2.4951,04630,714,297
15:35:13 2.49540030,713,251
15:35:09 2.49510030,712,851
15:35:08 2.50012730,712,751
15:35:06 2.50012,00030,712,624
15:35:06 2.5001,90030,700,624
15:35:04 2.49510030,698,724
15:35:02 2.5002,30030,698,624
15:34:59 2.49510030,696,324
Chart Plug Power Inc.

Course Extremes

1 week 2.47
Extreme 2.47
2.91
1 month 2.47
Extreme 2.47
4.33
Current year 1.72
Extreme 1.715
4.33
1 year 1.13
Extreme 1.13
4.58
3 years 0.69
Extreme 0.69
13.44
5 years 0.69
Extreme 0.69
46.5
10 years 0.69
Extreme 0.69
75.49

Monthly variations

Annual variations

2026+30.46%
2025-7.51%
2024-52.67%
2023-63.62%
2022-56.18%
2021-16.75%
2020+973.10%
2019+154.84%
2018-47.46%
2017+96.67%
2016-43.13%
2015-29.67%
2014+93.55%
2013+210.00%
2012-75.49%
2011-45.01%
2010-47.75%
2009-30.39%
2008-74.18%
2007+1.54%
2006-24.17%
2005-16.04%
2004-15.72%
2003+61.47%
2002-48.63%
2001-40.49%
2000-48.01%
1999+76.56%
  1. Stock Market
  2. Stocks
  3. PLUG Stock
  4. Quotes Plug Power Inc.