|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 2.570 USD | -1.53% |
|
2.530 | -1.56% |
| 06-24 | Plug Power Inc. Completes Commissioning Of 5 MW Electrolyzer System At European Energy?s Måde PtX Facility | CI |
| 06-24 | Plug Power Completes Commissioning of 5 MW Electrolyzer in Denmark | MT |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-25 | |
|---|---|---|---|---|---|
| Last | US$2.790 | US$2.710 | US$2.610 | US$2.570 | US$2.570 |
| Volume | 35,916,263 | 49,242,687 | 53,335,956 | 47,170,582 | 47,170,582 |
| Change | -2.11% | -2.87% | -3.69% | -1.53% | -1.53% |
| Opening | US$2.810 | US$2.660 | US$2.710 | US$2.650 | US$2.650 |
| High | US$2.910 | US$2.830 | US$2.710 | US$2.680 | US$2.680 |
| Low | US$2.750 | US$2.620 | US$2.580 | US$2.500 | US$2.500 |
Performance
| 1 day | -1.56% | ||
| 1 week | -9.82% | ||
| Current month | -34.94% | ||
| 1 month | -32.01% | ||
| 3 months | +13.22% | ||
| 6 months | +22.38% | ||
| Current year | +30.46% | ||
| 1 year | +135.78% | ||
| 3 years | -72.07% | ||
| 5 years | -91.93% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
47,170,582
Estimated daily volume
47,170,582
Avg. Volume 20 sessions
54,012,086
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
138,811,061.02
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,638,552,942
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.42 %
Free-Float capitalization (USD)
3,476,828,030
Average Daily Capital Traded
3.82%
Indicators
Moving average 5 days
2.706
Moving average 20 days
3.221
Moving average 50 days
3.272
Moving average 100 days
2.728
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+25.32%
Price spread / (MMA50)
+27.30%
Price spread / (MMA100)
+6.15%
STIM
RSI 9 days
29.36
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -9.82% | +135.78% | -72.07% | 3.64B | |
| +2.13% | -10.42% | +145.11% | +99.31% | 2.4B | |
| -10.62% | -11.09% | +536.65% | +62.62% | 1.47B | |
| -8.86% | -18.26% | +238.79% | -69.95% | 1.46B | |
| -1.91% | -16.83% | +166.32% | -9.51% | 1.11B | |
| -0.24% | -10.87% | -3.02% | -7.32% | 414M | |
| +3.39% | +2.01% | -62.94% | - | 201M | |
| -2.66% | -8.88% | -23.43% | -17.95% | 180M | |
| Average | -2.54% | -10.02% | +141.66% | -2.12% | 1.36B | |
| Weighted average by Cap. | -2.86% | -11.43% | +197.34% | -4.80% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0dd09ac1f35d.C5urcxDK11M5z4ugLjnidCGZeyab3eRu5KXtJ2b28zM.avz6B3-enRJbg-DZf0mAMRDqKBXo65FYycLUFSrEhQs7398RRKv6CRSh_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.570 | 3,751,377 | 44,214,522 |
| 15:59:59 | 2.565 | 842 | 40,463,145 |
| 15:59:59 | 2.565 | 100 | 40,462,303 |
| 15:59:59 | 2.570 | 100 | 40,462,203 |
| 15:59:59 | 2.570 | 899 | 40,462,103 |
| 15:59:59 | 2.570 | 202 | 40,461,204 |
| 15:59:59 | 2.570 | 1,035 | 40,461,002 |
| 15:59:59 | 2.570 | 6,000 | 40,459,967 |
| 15:59:59 | 2.570 | 586 | 40,453,967 |
Course Extremes
| 1 week | 2.5 |  | 2.91 |
| 1 month | 2.5 | | 4.33 |
| Current year | 1.72 | | 4.33 |
| 1 year | 1.13 | | 4.58 |
| 3 years | 0.69 | | 13.44 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | +30.46% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
