|
Market Closed -
Nasdaq
16:00:00 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.320 USD | +0.87% |
|
+6.42% | +17.77% |
Stock exchange
Nasdaq
PLUG 2.320 $
+0.87%
117M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 2.320USD | +0.87% | 117M $ | ||
CBOE
| PLUG | 2.325USD | +1.31% | 4.29M $ | |
|
Tradegate
| PLUN | 2.010EUR | +0.97% | 1.55M € | |
|
Borsa Italiana
| 1PLUG | 2.018EUR | +0.15% | 253K € | |
|
Boerse Muenchen
| PLUN | 2.016EUR | +1.71% | 202K € | |
|
Xetra
| PLUN | 2.024EUR | +0.65% | 191K € | |
|
Deutsche Boerse AG
| PLUN | 2.012EUR | +2.32% | 63.31K € | |
|
CBOE
| 0R1J | 1.993EUR | -0.97% | 54.15K € | |
|
CBOE
| 2.024EUR | +0.90% | 54.87K € | ||
|
Börse Stuttgart
| PLUN | 2.015EUR | +2.01% | 36.35K € | |
|
Wiener Boerse
| PLUG | 2.027EUR | +0.65% | 22K € | |
|
Mexican S.E.
| PLUG * | 39.20MXN | +0.51% | 211K $ | |
|
Bulgaria S.E.
| PLUN | 1.941EUR | -42.06% | 485.15 € | |
|
London S.E.
| 0R1J | 2.305USD | 0.00% | 520.93 $ | |
|
Swiss Exchange
| PLUG | 1.886CHF | +1.07% | 0 CHF | |
|
Swiss Exchange
| PLUG | 2.324USD | +1.20% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | US$2.110 | US$2.220 | US$2.290 | US$2.300 | US$2.320 |
| Volume | 126,010,067 | 147,088,513 | 91,497,112 | 72,534,255 | 50,250,847 |
| Change | -3.21% | +5.21% | +3.15% | +0.44% | +0.87% |
| Opening | US$2.260 | US$2.480 | US$2.280 | US$2.270 | US$2.285 |
| High | US$2.280 | US$2.535 | US$2.350 | US$2.420 | US$2.380 |
| Low | US$2.080 | US$2.160 | US$2.185 | US$2.230 | US$2.260 |
Performance
| 1 day | +0.87% | ||
| 1 week | +6.42% | ||
| Current month | +12.62% | ||
| 1 month | +7.91% | ||
| 3 months | -38.62% | ||
| 6 months | +22.75% | ||
| Current year | +17.77% | ||
| 1 year | +36.47% | ||
| 3 years | -72.96% | ||
| 5 years | -90.76% | ||
| 10 years | +40.61% |
Volumes
marketsDaily volume
50,250,847
Estimated daily volume
50,250,847
Avg. Volume 20 sessions
67,952,153
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
157,648,994.96
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
3,241,493,044
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.4 %
Free-Float capitalization (USD)
3,094,496,375
Average Daily Capital Traded
4.86%
Indicators
Moving average 5 days
2.248
Moving average 20 days
2.133
Moving average 50 days
2.47
Moving average 100 days
2.794
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-8.06%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+20.44%
STIM
RSI 9 days
60.4
RSI 14 days
52.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | +6.42% | +36.47% | -72.96% | 3.24B | |
| +9.98% | +9.50% | +435.17% | -56.14% | 1.79B | |
| -0.66% | +23.90% | +44.74% | +54.49% | 1.75B | |
| -6.99% | +4.13% | +291.79% | +38.42% | 1.27B | |
| +2.19% | +2.47% | +35.51% | -36.07% | 813M | |
| 0.00% | +1.21% | +32.47% | -10.13% | 420M | |
| -0.36% | -1.26% | +11.50% | -33.50% | 169M | |
| +1.69% | -4.76% | -70.00% | - | 153M | |
| Average | +0.84% | +3.44% | +102.20% | -16.55% | 1.2B | |
| Weighted average by Cap. | +1.31% | +7.05% | +143.56% | -24.51% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ac3eee41f4d0710c.kLtgYxKS3tBqUHoQsiI1Tt4XgpoZzl8oDbmcHPRlAEo.5d4FDF_fiJ5cNQ8n_BBvOZ17tNlxkTRfR_eqXpIhVhvj2iomSODpugEdTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.320 | 1,140,849 | 46,710,884 |
| 15:59:59 | 2.330 | 500 | 45,570,035 |
| 15:59:59 | 2.320 | 100 | 45,569,535 |
| 15:59:57 | 2.325 | 184 | 45,569,435 |
| 15:59:56 | 2.330 | 600 | 45,569,251 |
| 15:59:56 | 2.325 | 243 | 45,568,651 |
| 15:59:56 | 2.320 | 2,206 | 45,568,408 |
| 15:59:54 | 2.325 | 680 | 45,566,202 |
| 15:59:54 | 2.325 | 100 | 45,565,522 |
Course Extremes
| 1 week | 2.16 |  | 2.54 |
| 1 month | 1.86 | | 2.54 |
| Current year | 1.72 | | 4.33 |
| 1 year | 1.41 | | 4.58 |
| 3 years | 0.69 | | 9.04 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | +17.77% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
