|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.515 USD | -2.14% |
|
-10.39% | +26.90% |
| 06-24 | Plug Power Inc. Completes Commissioning Of 5 MW Electrolyzer System At European Energy?s Måde PtX Facility | CI |
| 06-24 | Plug Power Completes Commissioning of 5 MW Electrolyzer in Denmark | MT |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | US$2.790 | US$2.710 | US$2.610 | US$2.570 | US$2.500 |
| Volume | 35,916,263 | 49,242,687 | 53,335,956 | 47,170,582 | 33,180,632 |
| Change | -2.11% | -2.87% | -3.69% | -1.53% | -2.14% |
| Opening | US$2.810 | US$2.660 | US$2.710 | US$2.650 | US$2.500 |
| High | US$2.910 | US$2.830 | US$2.710 | US$2.680 | US$2.580 |
| Low | US$2.750 | US$2.620 | US$2.580 | US$2.500 | US$2.470 |
Performance
| 1 day | -3.31% | ||
| 1 week | -10.39% | ||
| Current month | -36.71% | ||
| 1 month | -34.90% | ||
| 3 months | +11.11% | ||
| 6 months | +20.77% | ||
| Current year | +26.90% | ||
| 1 year | +104.92% | ||
| 3 years | -72.62% | ||
| 5 years | -92.68% | ||
| 10 years | +52.44% |
Volumes
marketsDaily volume
33,180,632
Estimated daily volume
35,430,628
Avg. Volume 20 sessions
54,012,086
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
135,840,396.29
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
3,582,789,678
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.42 %
Free-Float capitalization (USD)
3,423,543,308
Average Daily Capital Traded
3.79%
Indicators
Moving average 5 days
2.706
Moving average 20 days
3.221
Moving average 50 days
3.272
Moving average 100 days
2.728
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+28.06%
Price spread / (MMA50)
+30.09%
Price spread / (MMA100)
+8.47%
STIM
RSI 9 days
29.36
RSI 14 days
34.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.14% | -10.39% | +104.92% | -72.62% | 3.58B | |
| -10.07% | -19.44% | +120.43% | +79.24% | 2.45B | |
| -11.36% | -31.06% | +470.42% | +37.98% | 1.32B | |
| +23.89% | -3.24% | +295.96% | -63.92% | 1.33B | |
| -0.39% | -17.98% | +148.06% | -8.75% | 1.09B | |
| -6.51% | -17.55% | -9.75% | -12.96% | 414M | |
| -3.39% | -5.00% | -65.79% | - | 192M | |
| -2.56% | -9.95% | -24.90% | -16.54% | 176M | |
| Average | -1.76% | -11.87% | +129.92% | -8.22% | 1.32B | |
| Weighted average by Cap. | -2.40% | -13.43% | +172.90% | -11.48% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9990d5c0ad.aZ4g7t55WO1mdf0FQO0vropQW2N1gMECGuaqcY8npvE.Dd9VsbcWEIsJRrpxFJRkwdgUaSQgsotmUqzoI8R9_r46rRit6wAWlCxEng
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:35:13 | 2.495 | 1,046 | 30,715,343 |
| 15:35:13 | 2.495 | 1,046 | 30,714,297 |
| 15:35:13 | 2.495 | 400 | 30,713,251 |
| 15:35:09 | 2.495 | 100 | 30,712,851 |
| 15:35:08 | 2.500 | 127 | 30,712,751 |
| 15:35:06 | 2.500 | 12,000 | 30,712,624 |
| 15:35:06 | 2.500 | 1,900 | 30,700,624 |
| 15:35:04 | 2.495 | 100 | 30,698,724 |
| 15:35:02 | 2.500 | 2,300 | 30,698,624 |
| 15:34:59 | 2.495 | 100 | 30,696,324 |
Course Extremes
| 1 week | 2.47 |  | 2.91 |
| 1 month | 2.47 | | 4.33 |
| Current year | 1.72 | | 4.33 |
| 1 year | 1.13 | | 4.58 |
| 3 years | 0.69 | | 13.44 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | +30.46% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
