|
Market Closed -
Nasdaq
16:00:00 2026-10-28 EDT
|
Pre-market 06:29:07 | |||
| 1.420 USD | +1.43% |
|
1.415 | -0.35% |
| 10-19 | Plug Power Inc. Announces Appointment of Lee Sweetland as Global Engineering Industrialization Lead | CI |
| 10-15 | Plug Power Reports Preliminary Q3 Revenue Increase of More Than 10% | MT |
Stock exchange
Nasdaq
PLUG 1.420 $
+1.43%
60.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 1.420USD | +1.43% | 60.97M $ | ||
CBOE
| PLUG | 1.425USD | +1.42% | 1.33M $ | |
|
Tradegate
| PLUN | 1.270EUR | -0.19% | 187K € | |
|
Borsa Italiana
| 1PLUG | 1.687EUR | +0.69% | 225K € | |
|
Xetra
| PLUN | 1.267EUR | -0.30% | 35.81K € | |
|
CBOE
| 1.261EUR | -2.61% | 34.43K € | ||
|
Boerse Muenchen
| PLUN | 1.265EUR | -0.03% | 11.94K € | |
|
Börse Stuttgart
| PLUN | 1.264EUR | -0.47% | 6.83K € | |
|
Deutsche Boerse AG
| PLUN | 1.265EUR | -0.39% | 1.44K € | |
|
Wiener Boerse
| PLUG | 1.263EUR | -2.02% | 1.34K € | |
|
Mexican S.E.
| PLUG * | 26.30MXN | -0.68% | 20.17K $ | |
|
Swiss Exchange
| PLUG | 1.177CHF | -0.10% | 0 CHF | |
|
London S.E.
| 0R1J | 1.400USD | -0.71% | 0 $ | |
|
CBOE
| 0R1J | 1.730EUR | 0.00% | 0 € | |
|
Swiss Exchange
| PLUG | 1.419USD | -0.20% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$1.380 | US$1.380 | US$1.370 | US$1.400 | US$1.420 |
| Volume | 45,207,617 | 26,536,586 | 43,087,503 | 45,375,194 | 42,939,630 |
| Change | -2.13% | 0.00% | -0.72% | +2.19% | +1.43% |
| Opening | US$1.380 | US$1.365 | US$1.370 | US$1.400 | US$1.410 |
| High | US$1.420 | US$1.390 | US$1.410 | US$1.450 | US$1.450 |
| Low | US$1.340 | US$1.340 | US$1.340 | US$1.390 | US$1.390 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.71% | ||
| Current month | -26.80% | ||
| 1 month | -23.66% | ||
| 3 months | -27.55% | ||
| 6 months | -53.14% | ||
| Current year | -27.92% | ||
| 1 year | -49.10% | ||
| 3 years | -75.93% | ||
| 5 years | -96.17% | ||
| 10 years | -10.13% |
Volumes
marketsDaily volume
42,939,630
Estimated daily volume
42,939,630
Avg. Volume 20 sessions
50,896,159
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
72,272,545.78
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
1,984,017,294
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.41%
Free-Float capitalization (USD)
1,894,337,780
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.594
Moving average 50 days
1.908
Moving average 100 days
2.144
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+12.24%
Price spread / (MMA50)
+34.33%
Price spread / (MMA100)
+50.99%
STIM
RSI 9 days
27.1
RSI 14 days
27.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | +0.71% | -49.10% | -75.93% | 1.98B | |
| +1.30% | +10.98% | +26.93% | +1,507.63% | 127B | |
| -0.61% | +0.82% | +44.90% | +28.18% | 28.11B | |
| -0.01% | -5.63% | -58.87% | +15.28% | 21.09B | |
| +0.26% | +0.85% | -26.42% | +23.06% | 18.95B | |
| +1.18% | +2.03% | +24.69% | +160.72% | 13.14B | |
| -1.57% | +2.55% | -40.37% | -54.88% | 12.78B | |
| +3.32% | +0.38% | -15.38% | +137.02% | 12.45B | |
| +1.70% | -5.52% | -3.94% | +63.59% | 8.1B | |
| -1.05% | +0.89% | -49.80% | -59.01% | 7.49B | |
| Average | +0.30% | +0.30% | -14.74% | +174.57% | 25.11B | |
| Weighted average by Cap. | +0.70% | +0.09% | +8.19% | +780.96% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dde14a1d3ea.SsxWTKM3MWa3CmiUIyO5VQkCc2tbq89W3AUxEoAVAVY.ObYVHc1OAF7iZB_waGHrH380RwowwYUYiDVSYLFzZScarTd8wHF9Dpp_KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.420 | 1,232,178 | 39,801,664 |
| 15:59:59 | 1.425 | 2,382 | 38,569,486 |
| 15:59:59 | 1.420 | 200 | 38,567,104 |
| 15:59:58 | 1.425 | 100 | 38,566,904 |
| 15:59:58 | 1.426 | 155 | 38,566,804 |
| 15:59:56 | 1.420 | 100 | 38,566,649 |
| 15:59:56 | 1.425 | 7,509 | 38,566,549 |
| 15:59:55 | 1.430 | 100 | 38,559,040 |
| 15:59:55 | 1.430 | 1,982 | 38,558,940 |
| 15:59:55 | 1.425 | 121 | 38,556,958 |
Price Extremes
| 1 week | 1.34 |  | 1.45 |
| 1 month | 1.34 | | 2.04 |
| Current year | 1.34 | | 4.33 |
| 1 year | 1.34 | | 4.33 |
| 3 years | 0.69 | | 6.96 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | -27.92% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
