|
Market Closed -
Nasdaq
16:00:00 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 2.100 USD | -0.47% |
|
-3.23% | +6.60% |
Stock exchange
Nasdaq
PLUG 2.100 $
-0.47%
68.1M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLUG | 2.100USD | -0.47% | 68.1M $ | ||
CBOE
| PLUG | 2.095USD | -0.95% | 1.14M $ | |
|
Tradegate
| PLUN | 1.807EUR | -0.81% | 403K € | |
|
Xetra
| PLUN | 1.846EUR | +0.09% | 356K € | |
|
Boerse Muenchen
| PLUN | 1.809EUR | -1.08% | 86.36K € | |
|
Borsa Italiana
| 1PLUG | 1.848EUR | +0.73% | 41.58K € | |
|
CBOE
| 0R1J | 1.838EUR | +1.29% | 20.79K € | |
|
Wiener Boerse
| PLUG | 1.837EUR | -2.16% | 18.01K € | |
|
CBOE
| 1.847EUR | -0.35% | 17.24K € | ||
|
Deutsche Boerse AG
| PLUN | 1.808EUR | -0.36% | 4.61K € | |
|
London S.E.
| 0R1J | 2.115USD | 0.00% | 867.15 $ | |
|
Bulgaria S.E.
| PLUN | 1.941EUR | -42.06% | 485.15 € | |
|
Mexican S.E.
| PLUG * | 36.00MXN | +0.25% | 3.74K $ | |
|
Swiss Exchange
| PLUG | 1.747CHF | -2.14% | 0 CHF | |
|
Börse Stuttgart
| PLUN | 1.810EUR | -0.34% | 0 € | |
|
Swiss Exchange
| PLUG | 2.153USD | -2.29% | 0 $ |
Quotes 5-day view: Plug Power Inc.
Delayed Quote Nasdaq
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | US$2.170 | US$2.260 | US$2.170 | US$2.110 | US$2.100 |
| Volume | 45,322,677 | 76,356,540 | 46,302,591 | 49,242,876 | 32,427,090 |
| Change | - | +4.15% | -3.98% | -2.76% | -0.47% |
| Opening | US$2.110 | US$2.200 | US$2.240 | US$2.140 | US$2.135 |
| High | US$2.200 | US$2.330 | US$2.300 | US$2.165 | US$2.150 |
| Low | US$2.090 | US$2.190 | US$2.160 | US$2.090 | US$2.085 |
Performance
| 1 day | -0.47% | ||
| 1 week | -3.23% | ||
| Current month | -2.78% | ||
| 1 month | -8.30% | ||
| 3 months | -23.91% | ||
| 6 months | -4.98% | ||
| Current year | +6.60% | ||
| 1 year | +38.16% | ||
| 3 years | -74.70% | ||
| 5 years | -91.31% | ||
| 10 years | +47.89% |
Volumes
marketsDaily volume
32,427,090
Estimated daily volume
32,427,090
Avg. Volume 20 sessions
54,089,169
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
113,587,254.9
Record volume 1
499,502,112
Record volume 2
403,037,233
Record volume 3
390,691,560
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
2,934,110,083
Net sales (USD)
709,919,000
Number of employees
2,344
Sales / Employee (USD)
302,866
Free-Float
95.4 %
Free-Float capitalization (USD)
2,801,052,754
Average Daily Capital Traded
3.87%
Indicators
Moving average 5 days
2.162
Moving average 20 days
2.2
Moving average 50 days
2.213
Moving average 100 days
2.72
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+4.79%
Price spread / (MMA50)
+5.37%
Price spread / (MMA100)
+29.53%
STIM
RSI 9 days
43.84
RSI 14 days
44.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.47% | -3.23% | +38.16% | -74.70% | 2.93B | |
| -2.59% | +11.29% | +49.01% | +106.78% | 2.38B | |
| +1.92% | +6.29% | +131.30% | -60.77% | 1.27B | |
| +0.94% | +1.99% | +308.38% | +20.64% | 1.18B | |
| -0.65% | -5.54% | +6.60% | -44.08% | 667M | |
| -1.21% | -1.92% | +20.44% | -8.91% | 413M | |
| -0.19% | -4.65% | +13.25% | -35.88% | 158M | |
| -8.70% | -9.87% | -55.13% | - | 137M | |
| Average | -1.37% | -2.39% | +64.00% | -13.84% | 1.14B | |
| Weighted average by Cap. | -0.67% | -1.20% | +83.95% | -6.23% |
Historical Quotes: Plug Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
504825a14f1c287ae0d8c25535.OQ4oa-nQQI6rkftXTSZKfI8h-_y-JfjWpr1kolFGYUs.X2RvL6qoLvjFpYoDA2o5JupglI-NHaCT58gMlTwlMRxMN0YEmLwax_PVsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.100 | 1,602,693 | 28,616,117 |
| 15:59:59 | 2.098 | 110 | 27,013,424 |
| 15:59:59 | 2.095 | 31,800 | 27,013,314 |
| 15:59:59 | 2.095 | 3,547 | 26,981,514 |
| 15:59:59 | 2.090 | 10,562 | 26,977,967 |
| 15:59:59 | 2.100 | 1,388 | 26,967,405 |
| 15:59:59 | 2.100 | 200 | 26,966,017 |
| 15:59:59 | 2.100 | 200 | 26,965,817 |
| 15:59:59 | 2.100 | 200 | 26,965,617 |
Price Extremes
| 1 week | 2.08 |  | 2.33 |
| 1 month | 2.06 | | 2.38 |
| Current year | 1.72 | | 4.33 |
| 1 year | 1.52 | | 4.58 |
| 3 years | 0.69 | | 8.8 |
| 5 years | 0.69 | | 46.5 |
| 10 years | 0.69 | | 75.49 |
Monthly variations
Annual variations
| 2026 | +6.60% | ||
| 2025 | -7.51% | ||
| 2024 | -52.67% | ||
| 2023 | -63.62% | ||
| 2022 | -56.18% | ||
| 2021 | -16.75% | ||
| 2020 | +973.10% | ||
| 2019 | +154.84% | ||
| 2018 | -47.46% | ||
| 2017 | +96.67% | ||
| 2016 | -43.13% | ||
| 2015 | -29.67% | ||
| 2014 | +93.55% | ||
| 2013 | +210.00% | ||
| 2012 | -75.49% | ||
| 2011 | -45.01% | ||
| 2010 | -47.75% | ||
| 2009 | -30.39% | ||
| 2008 | -74.18% | ||
| 2007 | +1.54% | ||
| 2006 | -24.17% | ||
| 2005 | -16.04% | ||
| 2004 | -15.72% | ||
| 2003 | +61.47% | ||
| 2002 | -48.63% | ||
| 2001 | -40.49% | ||
| 2000 | -48.01% | ||
| 1999 | +76.56% |
- Stock Market
- Stocks
- PLUG Stock
- Quotes Plug Power Inc.
Select your edition
All financial news and data tailored to specific country editions
