|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.1950 MYR | +2.63% |
|
+2.63% | -50.00% |
| 07-09 | PLS Plantations Berhad Reports Production Results for the Month of June 2026 | CI |
| 06-09 | PLS Plantations Berhad Reports Production Results for the Month of May 2026 | CI |
Stock exchange
BURSA MALAYSIA
9695 0.1950 RM
+2.63%
1.4K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9695 | 0.1950MYR | +2.63% | 1.4K RM |
Quotes 5-day view: PLS Plantations
Delayed Quote BURSA MALAYSIA
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-13 | 2026-08-14 | |
|---|---|---|---|---|---|
| Last | MYR 0.1850 | MYR 0.1800 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 |
| Volume | 59,700 | 78,200 | 90,700 | 118,400 | 7,200 |
| Change | -2.63% | -2.70% | +5.56% | 0.00% | +2.63% |
| Opening | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 | MYR 0.1900 | MYR 0.1850 |
| High | MYR 0.1900 | MYR 0.1850 | MYR 0.1900 | MYR 0.1900 | MYR 0.1950 |
| Low | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1900 | MYR 0.1850 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | +8.33% | ||
| 1 month | -15.22% | ||
| 3 months | -27.78% | ||
| 6 months | -42.65% | ||
| Current year | -50.00% | ||
| 1 year | -47.30% | ||
| 3 years | -79.90% | ||
| 5 years | -78.57% | ||
| 10 years | -80.50% |
Volumes
marketsDaily volume
7,200
Estimated daily volume
7,200
Avg. Volume 20 sessions
233,954
Daily volume ratio
0.03
Avg. Volume 20 sessions MYR
45,621.03
Avg. Volume 20 sessions USD
11,170.67
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,010,004,074
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
83,519,928
Market Cap (USD)
20,440,511
Net sales ()
103,324,000
Net sales (USD)
25,287,323
Number of employees
785
Sales / Employee (MYR)
131,623
Sales / Employee (USD)
32,213
Free-Float
8.23 %
Free-Float capitalization (MYR)
6,874,736
Free-Float capitalization (USD)
1,682,510
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1863
Moving average 20 days
0.206
Moving average 50 days
0.2376
Moving average 100 days
0.2522
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+21.85%
Price spread / (MMA100)
+29.33%
RSI 9 days
39.11
RSI 14 days
35.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.63% | +2.63% | -47.30% | -79.90% | 20.44M | |
| -2.39% | -0.59% | -23.29% | -22.32% | 13.61B | |
| -0.46% | -0.46% | -7.63% | +9.00% | 5.39B | |
| -0.25% | +1.25% | -3.80% | +11.47% | 3.62B | |
| +1.27% | +0.70% | +14.86% | +29.78% | 2.7B | |
| +2.68% | +1.32% | +436.84% | +1,493.75% | 2.39B | |
| -1.91% | +12.33% | - | - | 1.94B | |
| -0.82% | +2.54% | +60.26% | +2.54% | 1.81B | |
| +0.20% | +0.40% | +13.21% | +38.06% | 1.5B | |
| +2.65% | +4.98% | +48.24% | +69.34% | 1.47B | |
| Average | +0.36% | +2.07% | +54.60% | +172.41% | 3.45B | |
| Weighted average by Cap. | -0.78% | -0.13% | +28.04% | +110.74% |
Historical Quotes: PLS Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fb79704122ddcecb82d077e88c4650d.3j7kqgOpw7MAQkX0q6PWWfgo_MjsAdUpR-sTV5cJtxc.kGiOwDb_k8B6EB-63ZXhG6sdqJKvaIFOMbkhNtJtgk25S43vStiOgEMkcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:00 | 0.1950 | 100 | 7,200 |
| 04:30:57 | 0.1850 | 1,200 | 7,100 |
| 04:20:55 | 0.1900 | 1,300 | 5,900 |
| 03:45:21 | 0.1950 | 100 | 4,600 |
| 03:41:35 | 0.1950 | 500 | 4,500 |
Course Extremes
| 1 week | 0.18 |  | 0.2 |
| 1 month | 0.18 | | 0.24 |
| Current year | 0.18 | | 0.39 |
| 1 year | 0.18 | | 0.53 |
| 3 years | 0.18 | | 0.98 |
| 5 years | 0.18 | | 1.18 |
| 10 years | 0.18 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -25.71% | ||
| 2024 | -37.87% | ||
| 2023 | -9.14% | ||
| 2022 | +3.33% | ||
| 2021 | -6.25% | ||
| 2020 | +14.29% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% | ||
| 2017 | -15.84% | ||
| 2016 | -6.48% | ||
| 2015 | +5.88% | ||
| 2014 | -37.42% | ||
| 2013 | +40.52% | ||
| 2012 | +17.17% | ||
| 2011 | -30.28% | ||
| 2010 | +7.58% | ||
| 2009 | +149.06% | ||
| 2008 | -32.91% | ||
| 2007 | +108.99% | ||
| 2006 | +130.49% | ||
| 2005 | -23.36% | ||
| 2004 | -52.23% | ||
| 2003 | -44.83% | ||
| 2002 | -34.52% | ||
| 2001 | +44.19% | ||
| 2000 | +66.02% | ||
| 1999 | -19.06% | ||
| 1998 | +109.15% | ||
| 1997 | -86.58% | ||
| 1996 | +72.73% | ||
| 1995 | -3.65% |
- Stock Market
- Stocks
- 9695 Stock
- Quotes PLS Plantations
Select your edition
All financial news and data tailored to specific country editions
