PLS PLANTATIONS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.755 MYR | +0.67% |
|
-4.43% | -10.65% |
| 04-18 | PLS Plantations Berhad Reports Production Figures for the Month of March 2024 | CI |
| 03-19 | PLS Plantations Berhad Reports Production Results for the Month of February 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.79 RM | 0.785 RM | 0.79 RM | 0.75 RM | 0.755 RM |
| Volume | 17 500 | 107 500 | 37 800 | 10 000 | 4 000 |
| Change | +∞% | -0.63% | +0.64% | -5.06% | +0.67% |
| Opening | 0.76 | 0.78 | 0.79 | 0.76 | 0.76 |
| High | 0.79 | 0.79 | 0.79 | 0.76 | 0.76 |
| Low | 0.76 | 0.76 | 0.79 | 0.75 | 0.76 |
Performance
| 1 day | +0.67% | ||
| 1 week | -4.43% | ||
| 1 month | +1.34% | ||
| 3 months | -7.36% | ||
| 6 months | -15.64% | ||
| Current year | -10.65% | ||
| 1 year | -11.18% | ||
| 3 years | -26.70% | ||
| 5 years | -16.57% | ||
| 10 years | -46.83% |
Volumes
marketsDaily volume
4 000
Avg. Volume 20 sessions
79 653
Avg. Volume 20 sessions MYR
60 138.02
Avg. Volume 20 sessions USD
12 691.35
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
1 010 004 074
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
331 865 673
Capitalization (USD)
70 035 936
Net sales (MYR)
118 280 000
Net sales (USD)
24 961 456
Free-Float
9.73 %
Free-Float capitalization (MYR)
32 299 099
Free-Float capitalization (USD)
6 816 305
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.75
0.79
1 month
0.690.79
Current year
0.690.85
1 year
0.691.00
3 years
0.691.18
5 years
0.351.43
10 years
0.351.45
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.74
Moving average 50 days
0.76
Moving average 100 days
0.80
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
51.27
RSI 14 days
50.53
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -4.43% | -10.65% | -11.18% | 70.04M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +38.22% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +58.36% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -19.05% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -20.33% | 21.32B | ||
| +1.58% | +2.22% | +17.92% | +22.04% | 19.99B | ||
| -0.52% | +4.54% | +76.52% | +128.66% | 17.87B | ||
| +3.60% | +8.47% | +32.47% | -11.85% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -24.83% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +16.28% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -30.35% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.41% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| Average | +0.51% | +1.80% | +18.50% | +21.57% | ||
| Weighted average by Cap. | +0.42% | +1.83% | +14.66% | +22.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.65% | ||
| 2023 | -9.14% | ||
| 2022 | +3.33% | ||
| 2021 | -6.25% | ||
| 2020 | +14.29% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% | ||
| 2017 | -15.84% | ||
| 2016 | -6.48% | ||
| 2015 | +5.88% | ||
| 2014 | -37.42% | ||
| 2013 | +40.52% | ||
| 2012 | +17.17% | ||
| 2011 | -30.28% | ||
| 2010 | +7.58% | ||
| 2009 | +149.06% | ||
| 2008 | -32.91% | ||
| 2007 | +108.99% | ||
| 2006 | +130.49% | ||
| 2005 | -23.36% | ||
| 2004 | -52.23% | ||
| 2003 | -44.83% | ||
| 2002 | -34.52% | ||
| 2001 | +44.19% | ||
| 2000 | +66.02% | ||
| 1999 | -19.06% | ||
| 1998 | +109.15% | ||
| 1997 | -86.58% | ||
| 1996 | +72.73% | ||
| 1995 | -3.65% |
- Stock Market
- Equities
- PLS Stock
- Quotes PLS Plantations