|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2450 MYR | -5.77% |
|
-5.77% | -37.18% |
Quotes 5-day view: PLS Plantations
Delayed Quote BURSA MALAYSIA
| 2026-06-19 | 2026-06-22 | 2026-06-26 | |
|---|---|---|---|
| Last | MYR 0.2600 | MYR 0.2600 | MYR 0.2450 |
| Volume | 11,900 | 52,000 | 9,000 |
| Change | - | 0.00% | -5.77% |
| Opening | MYR 0.2350 | MYR 0.2400 | MYR 0.2400 |
| High | MYR 0.2600 | MYR 0.2600 | MYR 0.2450 |
| Low | MYR 0.2300 | MYR 0.2400 | MYR 0.2400 |
Performance
| 1 day | -5.77% | ||
| 1 week | -5.77% | ||
| Current month | -3.92% | ||
| 1 month | -5.77% | ||
| 3 months | -20.97% | ||
| 6 months | -32.88% | ||
| Current year | -37.18% | ||
| 1 year | -37.97% | ||
| 3 years | -69.38% | ||
| 5 years | -73.08% | ||
| 10 years | -75.50% |
Volumes
marketsDaily volume
9,000
Estimated daily volume
9,000
Avg. Volume 20 sessions
24,300
Daily volume ratio
0.37
Avg. Volume 20 sessions MYR
5,953.5
Avg. Volume 20 sessions USD
1,457.4
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
1,010,004,074
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
107,707,292
Market Cap (USD)
26,348,474
Net sales ()
103,324,000
Net sales (USD)
25,276,188
Number of employees
785
Sales / Employee (MYR)
131,623
Sales / Employee (USD)
32,199
Free-Float
8.23 %
Free-Float capitalization (MYR)
8,865,659
Free-Float capitalization (USD)
2,168,809
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.2525
Moving average 20 days
0.2643
Moving average 50 days
0.2824
Moving average 100 days
0.2978
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
+7.88%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+21.55%
RSI 9 days
43.37
RSI 14 days
41.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.77% | -5.77% | -37.97% | -69.38% | 26.35M | |
| +3.75% | -1.62% | -29.34% | -29.43% | 11.89B | |
| +0.51% | +2.08% | -11.71% | -1.01% | 4.79B | |
| -2.11% | -2.11% | -18.78% | +4.30% | 3.32B | |
| -3.51% | -5.92% | +1,298.15% | +1,236.28% | 2.43B | |
| +1.95% | +1.04% | +18.95% | +22.16% | 2.55B | |
| +0.84% | -0.83% | +63.27% | +5.26% | 1.75B | |
| -0.55% | -0.18% | - | - | 1.66B | |
| -0.20% | 0.00% | +14.25% | +32.53% | 1.49B | |
| +0.34% | +0.68% | +35.32% | +46.04% | 1.44B | |
| Average | -0.47% | -1.37% | +148.01% | +138.53% | 3.14B | |
| Weighted average by Cap. | +1.18% | -1.30% | +98.16% | +95.63% |
Historical Quotes: PLS Plantations
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b0404e70f8f2e8be3ff900754d46e14.fyjPqVZjndVLwYkF0awOZokT2gKnCV3vcwP59iMP8p0.G1K2xztR8qUuoMZDieBqCONA6mf2XjSrKVSdnWdOyvcqHbr_ARSvowiW4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:50:31 | 0.2450 | 1,500 | 9,000 |
| 04:50:01 | 0.2450 | 500 | 7,500 |
| 04:50:01 | 0.2450 | 3,000 | 7,000 |
Course Extremes
| 1 week | 0.24 |  | 0.26 |
| 1 month | 0.23 | | 0.26 |
| Current year | 0.23 | | 0.39 |
| 1 year | 0.23 | | 0.53 |
| 3 years | 0.23 | | 1 |
| 5 years | 0.23 | | 1.18 |
| 10 years | 0.23 | | 1.43 |
Monthly variations
Annual variations
| 2026 | -37.18% | ||
| 2025 | -25.71% | ||
| 2024 | -37.87% | ||
| 2023 | -9.14% | ||
| 2022 | +3.33% | ||
| 2021 | -6.25% | ||
| 2020 | +14.29% | ||
| 2019 | -6.67% | ||
| 2018 | +5.88% | ||
| 2017 | -15.84% | ||
| 2016 | -6.48% | ||
| 2015 | +5.88% | ||
| 2014 | -37.42% | ||
| 2013 | +40.52% | ||
| 2012 | +17.17% | ||
| 2011 | -30.28% | ||
| 2010 | +7.58% | ||
| 2009 | +149.06% | ||
| 2008 | -32.91% | ||
| 2007 | +108.99% | ||
| 2006 | +130.49% | ||
| 2005 | -23.36% | ||
| 2004 | -52.23% | ||
| 2003 | -44.83% | ||
| 2002 | -34.52% | ||
| 2001 | +44.19% | ||
| 2000 | +66.02% | ||
| 1999 | -19.06% | ||
| 1998 | +109.15% | ||
| 1997 | -86.58% | ||
| 1996 | +72.73% | ||
| 1995 | -3.65% |
- Stock Market
- Stocks
- 9695 Stock
- Quotes PLS Plantations
Select your edition
All financial news and data tailored to specific country editions
