|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 287.93 USD | +4.51% |
|
+1.26% | +95.87% |
| 06-08 | Plexus Corp. Enters into Second Amended and Restated Credit Agreement | CI |
| 06-04 | Plexus Insider Sold Shares Worth $290,000, According to a Recent SEC Filing | MT |
Quotes 5-day view: Plexus Corp.
Delayed Quote Nasdaq
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 273.01 $ | 282.29 $ | 281.48 $ | 275.51 $ | 287.93 $ |
| Volume | 263,869 | 419,772 | 323,631 | 328,076 | 336,113 |
| Change | -3.99% | +3.40% | -0.29% | -2.12% | +4.51% |
| Opening | 279.43 $ | 278.04 $ | 288.00 $ | 278.14 $ | 281.35 $ |
| High | 284.00 $ | 283.40 $ | 290.21 $ | 289.98 $ | 288.66 $ |
| Low | 270.63 $ | 275.42 $ | 269.81 $ | 274.46 $ | 279.19 $ |
Performance
| 1 day | +4.51% | ||
| 1 week | +1.26% | ||
| Current month | +7.29% | ||
| 1 month | +5.94% | ||
| 3 months | +47.56% | ||
| 6 months | +72.53% | ||
| Current year | +95.87% | ||
| 1 year | +113.87% | ||
| 3 years | +202.96% | ||
| 5 years | +213.48% | ||
| 10 years | +546.02% |
Volumes
marketsDaily volume
336,113
Estimated daily volume
336,113
Avg. Volume 20 sessions
291,318
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
83,879,191.74
Record volume 1
7,320,199
Record volume 2
6,430,580
Record volume 3
4,884,898
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
7,703,976,298
Net sales (USD)
4,032,966,000
Number of employees
20,000
Sales / Employee (USD)
201,648
Free-Float
48.06 %
Free-Float capitalization (USD)
7,591,875,359
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
280.04
Moving average 20 days
269.25
Moving average 50 days
251.15
Moving average 100 days
224.37
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-12.78%
Price spread / (MMA100)
-22.08%
STIM
RSI 9 days
53.49
RSI 14 days
56.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.51% | +1.26% | +113.87% | +202.96% | 7.7B | |
| +1.89% | -6.98% | +22.26% | +3.73% | 108B | |
| +8.96% | -4.71% | +248.28% | +477.25% | 55.69B | |
| +1.93% | +4.01% | +433.42% | +909.64% | 53.68B | |
| -1.60% | -14.77% | +127.24% | +216.70% | 42.12B | |
| +2.09% | -1.32% | +115.06% | +88.16% | 29.52B | |
| +3.72% | +0.83% | +25.19% | +59.12% | 28.9B | |
| +1.03% | -6.70% | -16.61% | -37.12% | 22.13B | |
| +0.48% | -15.14% | +26.85% | +62.60% | 19.79B | |
| -1.65% | +7.20% | +615.14% | +244.69% | 16.58B | |
| Average | +2.15% | -5.95% | +171.07% | +222.77% | 38.38B | |
| Weighted average by Cap. | +2.47% | -6.02% | +156.88% | +248.26% |
Historical Quotes: Plexus Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e51049de4aec1adef9e4994420a.O1g1UmslNJHC11VYQgIAY4PxXBQ8NlXQc3xhluk5QGI.SWBqGhpIANmj4AoBNlJJIvnHA31dBxKZGEg58ZxWEAFYbl85H297_aWtOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 287.93 | 43,880 | 190,799 |
| 15:59:59 | 287.97 | 133 | 146,919 |
| 15:59:59 | 287.97 | 167 | 146,786 |
| 15:59:57 | 287.92 | 100 | 146,619 |
| 15:59:55 | 288.05 | 100 | 146,519 |
| 15:59:55 | 287.99 | 146 | 146,419 |
| 15:59:53 | 287.95 | 150 | 146,273 |
| 15:59:53 | 288.04 | 100 | 146,123 |
| 15:59:53 | 287.98 | 110 | 146,023 |
| 15:59:45 | 287.81 | 225 | 145,913 |
Course Extremes
| 1 week | 269.81 |  | 290.21 |
| 1 month | 246.28 | | 292.32 |
| Current year | 147.23 | | 292.32 |
| 1 year | 115.35 | | 292.32 |
| 3 years | 87.2 | | 292.32 |
| 5 years | 72.88 | | 292.32 |
| 10 years | 35.16 | | 292.32 |
Monthly variations
Annual variations
| 2026 | +95.87% | ||
| 2025 | -6.06% | ||
| 2024 | +44.71% | ||
| 2023 | +5.05% | ||
| 2022 | +7.34% | ||
| 2021 | +22.61% | ||
| 2020 | +1.65% | ||
| 2019 | +50.63% | ||
| 2018 | -15.88% | ||
| 2017 | +12.36% | ||
| 2016 | +54.75% | ||
| 2015 | -15.26% | ||
| 2014 | -4.80% | ||
| 2013 | +67.79% | ||
| 2012 | -5.77% | ||
| 2011 | -11.51% | ||
| 2010 | +8.64% | ||
| 2009 | +68.02% | ||
| 2008 | -35.45% | ||
| 2007 | +9.97% | ||
| 2006 | +5.01% | ||
| 2005 | +74.79% | ||
| 2004 | -24.23% | ||
| 2003 | +95.56% | ||
| 2002 | -66.94% | ||
| 2001 | -12.60% | ||
| 2000 | +38.14% | ||
| 1999 | +29.89% | ||
| 1998 | +127.73% | ||
| 1997 | +77.61% | ||
| 1996 | +0.75% | ||
| 1995 | +95.59% | ||
| 1994 | -44.26% | ||
| 1993 | +1.67% | ||
| 1992 | +18.42% | ||
| 1991 | +322.22% | ||
| 1990 | -33.33% | ||
| 1989 | +50.00% | ||
| 1988 | +50.00% | ||
| 1987 | -44.19% | ||
| 1986 | -41.89% |
- Stock Market
- Stocks
- PLXS Stock
- Quotes Plexus Corp.
Select your edition
All financial news and data tailored to specific country editions
