|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.69 USD | +1.97% |
|
-0.10% | -9.43% |
Quotes 5-day view: PLDT Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$20.01 | US$19.71 | US$19.70 | US$19.31 | US$19.69 |
| Volume | 154,549 | 112,214 | 114,512 | 111,725 | 154,662 |
| Change | +1.52% | -1.50% | -0.05% | -1.98% | +1.97% |
| Opening | US$19.85 | US$20.00 | US$19.82 | US$19.63 | US$19.36 |
| High | US$20.16 | US$20.01 | US$19.99 | US$19.63 | US$19.91 |
| Low | US$19.70 | US$19.62 | US$19.66 | US$19.30 | US$19.29 |
Performance
| 1 day | +1.97% | ||
| 1 week | -0.10% | ||
| Current month | +12.39% | ||
| 1 month | +9.75% | ||
| 3 months | -5.06% | ||
| 6 months | -14.35% | ||
| Current year | -9.43% | ||
| 1 year | -14.69% | ||
| 3 years | -18.50% | ||
| 5 years | -20.92% | ||
| 10 years | -56.00% |
Volumes
marketsDaily volume
154,662
Estimated daily volume
154,662
Avg. Volume 20 sessions
212,241
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
4,179,025.29
Record volume 1
3,689,721
Record volume 2
3,683,774
Record volume 3
3,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,328,124,609
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,542,384,428
Number of employees
14,128
Sales / Employee (PHP)
15,457,814
Sales / Employee (USD)
250,735
Free-Float
14.38 %
Free-Float capitalization (USD)
1,926,604,127
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.68
Moving average 20 days
18.66
Moving average 50 days
18.49
Moving average 100 days
19.77
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
+0.43%
RSI 9 days
57.62
RSI 14 days
57.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.97% | -0.10% | -14.69% | -18.50% | 4.33B | |
| +0.43% | +2.25% | -5.55% | +25.77% | 229B | |
| +5.84% | +6.40% | +7.66% | +35.46% | 193B | |
| +1.00% | -2.66% | -16.70% | +33.27% | 144B | |
| -0.43% | -0.22% | -19.23% | +12.14% | 78.8B | |
| +0.22% | -1.13% | +33.31% | +28.80% | 78.42B | |
| +1.07% | +0.13% | -0.53% | -7.18% | 75.29B | |
| -0.37% | -0.19% | +2.67% | -5.59% | 57.5B | |
| -1.12% | -0.68% | +7.58% | +67.30% | 55.55B | |
| -0.77% | -1.85% | +21.32% | +50.55% | 48.93B | |
| Average | +0.78% | -0.30% | +1.59% | +22.20% | 96.5B | |
| Weighted average by Cap. | +1.37% | +0.00% | +0.42% | +26.97% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0c6f09c82b9c182f5cfb7dd5fd49.Ow5Bdq7SI-AcQm4if1Jr10EWjCrbGcttNhNsVCIOwdU.bH8RF8WAWdFDNCFHIGQgrXRFzXXibPwyAmkfPBdjuZleRhY8--FbzW8VNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 19.69 | 7,410 | 114,620 |
| 15:59:54 | 19.67 | 200 | 107,210 |
| 15:59:50 | 19.68 | 100 | 107,010 |
| 15:59:47 | 19.68 | 100 | 106,910 |
| 15:59:47 | 19.67 | 100 | 106,810 |
| 15:59:47 | 19.66 | 100 | 106,710 |
| 15:59:47 | 19.68 | 100 | 106,610 |
| 15:59:44 | 19.71 | 100 | 106,510 |
| 15:59:43 | 19.68 | 100 | 106,410 |
| 15:59:43 | 19.68 | 100 | 106,310 |
Course Extremes
| 1 week | 19.29 |  | 20.16 |
| 1 month | 17.41 | | 20.16 |
| Current year | 17.05 | | 24.51 |
| 1 year | 17.05 | | 24.51 |
| 3 years | 17.05 | | 30.39 |
| 5 years | 17.05 | | 39 |
| 10 years | 15.91 | | 46.13 |
Monthly variations
Annual variations
| 2026 | -9.43% | ||
| 2025 | -1.85% | ||
| 2024 | -5.46% | ||
| 2023 | +2.76% | ||
| 2022 | -36.17% | ||
| 2021 | +27.98% | ||
| 2020 | +39.62% | ||
| 2019 | -6.50% | ||
| 2018 | -28.92% | ||
| 2017 | +9.18% | ||
| 2016 | -35.56% | ||
| 2015 | -32.45% | ||
| 2014 | +5.34% | ||
| 2013 | -2.01% | ||
| 2012 | +6.40% | ||
| 2011 | -1.12% | ||
| 2010 | +2.82% | ||
| 2009 | +20.70% | ||
| 2008 | -38.00% | ||
| 2007 | +45.53% | ||
| 2006 | +55.13% | ||
| 2005 | +34.48% | ||
| 2004 | +43.17% | ||
| 2003 | +246.32% | ||
| 2002 | -37.83% | ||
| 2001 | -53.23% | ||
| 2000 | -31.98% | ||
| 1999 | -1.06% | ||
| 1998 | +16.56% | ||
| 1997 | -19.71% | ||
| 1996 | +1.13% | ||
| 1995 | -1.44% | ||
| 1994 | -32.05% | ||
| 1993 | +132.62% | ||
| 1992 | +5.68% | ||
| 1991 | +230.00% | ||
| 1990 | -42.86% | ||
| 1989 | +68.67% | ||
| 1988 | +62.75% | ||
| 1987 | -50.00% | ||
| 1986 | +580.00% | ||
| 1985 | 0.00% | ||
| 1984 | -25.00% | ||
| 1983 | -28.57% | ||
| 1982 | -17.65% | ||
| 1981 | -19.05% | ||
| 1980 | -30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +1.41% | ||
| 1977 | +29.09% | ||
| 1976 | +22.22% | ||
| 1975 | +28.57% | ||
| 1974 | -40.68% | ||
| 1973 | +73.53% | ||
| 1972 | -20.93% | ||
| 1971 | -2.27% | ||
| 1970 | -26.67% | ||
| 1969 | -44.44% | ||
| 1968 | -0.92% |
- Stock Market
- Stocks
- TEL Stock
- PHI Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
