|
Market Closed -
NYSE
16:00:02 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 18.11 USD | -0.82% |
|
+1.80% | -16.70% |
Stock exchange
NYSE
PHI 18.11 $
-0.82%
2.97M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| TEL | 1,111.00PHP | -0.63% | 16.41M ₱ | ||
OTC Markets
| PHTCF | 18.73USD | -1.42% | 1.87K $ | |
| PHI | 18.11USD | -0.82% | 2.97M $ | ||
|
CBOE
| PHI | 18.04USD | -0.99% | 191K $ | |
|
Tradegate
| PLO | 16.20EUR | -1.22% | 48.6 € | |
|
Deutsche Boerse AG
| PLO | 15.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| PLO | 15.90EUR | -1.85% | 0 € | |
|
Boerse Muenchen
| PLO | 16.10EUR | -1.83% | 0 € |
Quotes 5-day view: PLDT Inc.
Delayed Quote NYSE
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | US$17.45 | US$18.12 | US$18.16 | US$18.26 | US$18.11 |
| Volume | 106,848 | 134,646 | 140,685 | 105,948 | 163,879 |
| Change | -1.91% | +3.84% | +0.22% | +0.55% | -0.82% |
| Opening | US$17.71 | US$17.72 | US$18.20 | US$17.99 | US$18.20 |
| High | US$17.75 | US$18.33 | US$18.50 | US$18.37 | US$18.20 |
| Low | US$17.45 | US$17.72 | US$18.14 | US$17.86 | US$17.81 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.80% | ||
| Current month | +1.86% | ||
| 1 month | -1.58% | ||
| 3 months | -9.59% | ||
| 6 months | -11.79% | ||
| Current year | -16.70% | ||
| 1 year | -5.97% | ||
| 3 years | -18.57% | ||
| 5 years | -45.27% | ||
| 10 years | -40.58% |
Volumes
marketsDaily volume
163,881
Estimated daily volume
163,881
Avg. Volume 20 sessions
188,907
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
3,421,105.77
Record volume 1
3,689,721
Record volume 2
3,683,774
Record volume 3
3,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,866,333,333
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,457,147,380
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
246,306
Free-Float
14.38%
Free-Float capitalization (USD)
1,720,846,674
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
18.02
Moving average 20 days
18.66
Moving average 50 days
18.22
Moving average 100 days
18.61
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
+2.73%
STIM
RSI 9 days
50.14
RSI 14 days
49.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.82% | +1.80% | -5.97% | -18.57% | 3.87B | |
| -0.18% | +0.62% | -7.63% | +31.55% | 229B | |
| +0.81% | +2.24% | +15.06% | +29.31% | 189B | |
| +0.96% | +1.24% | -1.88% | +21.56% | 139B | |
| +0.45% | -0.56% | - | - | 135B | |
| +0.11% | +0.33% | -22.67% | +34.37% | 88.44B | |
| +0.12% | +0.85% | +9.25% | -4.28% | 81.84B | |
| +0.83% | +4.86% | +12.84% | +59.75% | 76.9B | |
| +0.44% | -0.29% | -6.00% | +8.32% | 54.71B | |
| +0.25% | -0.97% | -11.30% | +74.36% | 51.92B | |
| Average | +0.29% | -0.10% | -2.03% | +26.26% | 105B | |
| Weighted average by Cap. | +0.39% | +0.36% | -0.39% | +29.84% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffdd46a275bfd6dbe38f53efa52682ea.P9T4x789ffMvZN_woIwla6FSIgzeclPylJZyUbhPTJs.Z6G6_odWFbocMqi35s10Lsw8UEufMBiX2aY-Fex5Ne5RvJye1EkYl10CuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 18.11 | 7,774 | 127,821 |
| 15:59:58 | 18.11 | 110 | 120,047 |
| 15:59:58 | 18.10 | 240 | 119,937 |
| 15:59:58 | 18.10 | 100 | 119,697 |
| 15:59:55 | 18.10 | 100 | 119,597 |
| 15:59:55 | 18.10 | 100 | 119,497 |
| 15:59:55 | 18.09 | 100 | 119,397 |
| 15:59:53 | 18.10 | 100 | 119,297 |
| 15:59:53 | 18.10 | 100 | 119,197 |
| 15:59:53 | 18.08 | 100 | 119,097 |
Price Extremes
| 1 week | 17.72 |  | 18.5 |
| 1 month | 17.31 | | 20.27 |
| Current year | 16.71 | | 24.51 |
| 1 year | 16.71 | | 24.51 |
| 3 years | 16.71 | | 30.39 |
| 5 years | 16.71 | | 39 |
| 10 years | 15.91 | | 39 |
Monthly variations
Annual variations
| 2026 | -16.70% | ||
| 2025 | -1.85% | ||
| 2024 | -5.46% | ||
| 2023 | +2.76% | ||
| 2022 | -36.17% | ||
| 2021 | +27.98% | ||
| 2020 | +39.62% | ||
| 2019 | -6.50% | ||
| 2018 | -28.92% | ||
| 2017 | +9.18% | ||
| 2016 | -35.56% | ||
| 2015 | -32.45% | ||
| 2014 | +5.34% | ||
| 2013 | -2.01% | ||
| 2012 | +6.40% | ||
| 2011 | -1.12% | ||
| 2010 | +2.82% | ||
| 2009 | +20.70% | ||
| 2008 | -38.00% | ||
| 2007 | +45.53% | ||
| 2006 | +55.13% | ||
| 2005 | +34.48% | ||
| 2004 | +43.17% | ||
| 2003 | +246.32% | ||
| 2002 | -37.83% | ||
| 2001 | -53.23% | ||
| 2000 | -31.98% | ||
| 1999 | -1.06% | ||
| 1998 | +16.56% | ||
| 1997 | -19.71% | ||
| 1996 | +1.13% | ||
| 1995 | -1.44% | ||
| 1994 | -32.05% | ||
| 1993 | +132.62% | ||
| 1992 | +5.68% | ||
| 1991 | +230.00% | ||
| 1990 | -42.86% | ||
| 1989 | +68.67% | ||
| 1988 | +62.75% | ||
| 1987 | -50.00% | ||
| 1986 | +580.00% | ||
| 1985 | 0.00% | ||
| 1984 | -25.00% | ||
| 1983 | -28.57% | ||
| 1982 | -17.65% | ||
| 1981 | -19.05% | ||
| 1980 | -30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +1.41% | ||
| 1977 | +29.09% | ||
| 1976 | +22.22% | ||
| 1975 | +28.57% | ||
| 1974 | -40.68% | ||
| 1973 | +73.53% | ||
| 1972 | -20.93% | ||
| 1971 | -2.27% | ||
| 1970 | -26.67% | ||
| 1969 | -44.44% | ||
| 1968 | -0.92% |
- Stock Market
- Stocks
- TEL Stock
- PHI Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
