|
Market Closed -
NYSE
16:00:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 17.11 USD | -0.52% |
|
-2.56% | -21.30% |
| 09-16 | Asian Equities Traded in the US as American Depositary Receipts Edge Up in Wednesday Trading | MT |
| 09-15 | Asian Equities Traded in the US as American Depositary Receipts Fall in Tuesday Trading | MT |
Stock exchange
NYSE
PHI 17.11 $
-0.52%
2.61M
$
Quotes 5-day view: PLDT Inc.
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$17.72 | US$17.46 | US$17.45 | US$17.20 | US$17.11 |
| Volume | 176,948 | 132,573 | 173,776 | 271,169 | 152,589 |
| Change | +0.91% | -1.47% | -0.06% | -1.43% | -0.52% |
| Opening | US$17.72 | US$17.67 | US$17.56 | US$17.31 | US$17.20 |
| High | US$17.81 | US$17.75 | US$17.56 | US$17.93 | US$17.22 |
| Low | US$17.56 | US$17.34 | US$17.35 | US$17.01 | US$16.95 |
Performance
| 1 day | -0.52% | ||
| 1 week | -2.56% | ||
| Current month | -4.20% | ||
| 1 month | -5.73% | ||
| 3 months | -5.31% | ||
| 6 months | -19.33% | ||
| Current year | -21.30% | ||
| 1 year | -10.14% | ||
| 3 years | -18.91% | ||
| 5 years | -47.06% | ||
| 10 years | -51.63% |
Volumes
marketsDaily volume
152,589
Estimated daily volume
152,589
Avg. Volume 20 sessions
146,436
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
2,505,519.96
Record volume 1
3,689,721
Record volume 2
3,683,774
Record volume 3
3,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,763,953,591
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,493,649,016
Number of employees
14,036
Sales / Employee (PHP)
15,559,134
Sales / Employee (USD)
248,906
Free-Float
14.38%
Free-Float capitalization (USD)
1,675,143,597
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
17.39
Moving average 20 days
17.96
Moving average 50 days
18.9
Moving average 100 days
18.69
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+4.98%
Price spread / (MMA50)
+10.46%
Price spread / (MMA100)
+9.26%
STIM
RSI 9 days
27.18
RSI 14 days
31.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -2.56% | -10.14% | -18.91% | 3.76B | |
| -0.13% | +0.25% | -6.77% | +20.47% | 223B | |
| -0.85% | -2.10% | +7.04% | +43.41% | 194B | |
| -1.22% | -2.27% | -6.91% | +34.36% | 145B | |
| -0.23% | -2.00% | +10.30% | -2.94% | 90.37B | |
| +0.78% | +1.80% | -15.76% | +15.18% | 80.2B | |
| 0.00% | +0.77% | +1.99% | +29.21% | 65.61B | |
| -0.60% | -1.15% | -0.55% | +14.63% | 57.32B | |
| -0.93% | -1.16% | +3.64% | +75.72% | 54.79B | |
| 0.00% | +2.23% | +19.31% | +7.74% | 52.09B | |
| Average | -0.09% | -0.22% | +0.21% | +21.89% | 96.67B | |
| Weighted average by Cap. | +0.08% | -0.63% | -0.23% | +27.07% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
97a283a2c1c76e244dc1d26.Vr639hK9-Bjf3FKeBx1GTKd0GXdXlYoGynSF-EalFO0.M471mGKKrWyzmgD4UGg8D-0MRjAzrMBEswfOygjwe7Jh3-GUXI7OTb3kMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 17.11 | 8,849 | 109,690 |
| 15:59:59 | 17.11 | 100 | 100,841 |
| 15:59:59 | 17.11 | 100 | 100,741 |
| 15:59:57 | 17.11 | 200 | 100,641 |
| 15:59:57 | 17.11 | 200 | 100,441 |
| 15:59:57 | 17.11 | 100 | 100,241 |
| 15:59:57 | 17.11 | 100 | 100,141 |
| 15:59:57 | 17.11 | 100 | 100,041 |
| 15:59:57 | 17.12 | 100 | 99,941 |
| 15:59:57 | 17.11 | 100 | 99,841 |
Price Extremes
| 1 week | 16.95 |  | 17.93 |
| 1 month | 16.95 | | 18.53 |
| Current year | 16.95 | | 24.51 |
| 1 year | 16.95 | | 24.51 |
| 3 years | 16.95 | | 30.39 |
| 5 years | 16.95 | | 39 |
| 10 years | 15.91 | | 39 |
Monthly variations
Annual variations
| 2026 | -21.30% | ||
| 2025 | -1.85% | ||
| 2024 | -5.46% | ||
| 2023 | +2.76% | ||
| 2022 | -36.17% | ||
| 2021 | +27.98% | ||
| 2020 | +39.62% | ||
| 2019 | -6.50% | ||
| 2018 | -28.92% | ||
| 2017 | +9.18% | ||
| 2016 | -35.56% | ||
| 2015 | -32.45% | ||
| 2014 | +5.34% | ||
| 2013 | -2.01% | ||
| 2012 | +6.40% | ||
| 2011 | -1.12% | ||
| 2010 | +2.82% | ||
| 2009 | +20.70% | ||
| 2008 | -38.00% | ||
| 2007 | +45.53% | ||
| 2006 | +55.13% | ||
| 2005 | +34.48% | ||
| 2004 | +43.17% | ||
| 2003 | +246.32% | ||
| 2002 | -37.83% | ||
| 2001 | -53.23% | ||
| 2000 | -31.98% | ||
| 1999 | -1.06% | ||
| 1998 | +16.56% | ||
| 1997 | -19.71% | ||
| 1996 | +1.13% | ||
| 1995 | -1.44% | ||
| 1994 | -32.05% | ||
| 1993 | +132.62% | ||
| 1992 | +5.68% | ||
| 1991 | +230.00% | ||
| 1990 | -42.86% | ||
| 1989 | +68.67% | ||
| 1988 | +62.75% | ||
| 1987 | -50.00% | ||
| 1986 | +580.00% | ||
| 1985 | 0.00% | ||
| 1984 | -25.00% | ||
| 1983 | -28.57% | ||
| 1982 | -17.65% | ||
| 1981 | -19.05% | ||
| 1980 | -30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +1.41% | ||
| 1977 | +29.09% | ||
| 1976 | +22.22% | ||
| 1975 | +28.57% | ||
| 1974 | -40.68% | ||
| 1973 | +73.53% | ||
| 1972 | -20.93% | ||
| 1971 | -2.27% | ||
| 1970 | -26.67% | ||
| 1969 | -44.44% | ||
| 1968 | -0.92% |
- Stock Market
- Stocks
- TEL Stock
- PHI Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
