|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.70 USD | -0.05% |
|
+3.36% | -9.38% |
Quotes 5-day view: PLDT Inc.
Delayed Quote NYSE
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | US$19.50 | US$19.71 | US$20.01 | US$19.71 | US$19.70 |
| Volume | 111,299 | 181,043 | 154,549 | 112,214 | 114,511 |
| Change | +2.31% | +1.08% | +1.52% | -1.50% | -0.05% |
| Opening | US$19.14 | US$19.75 | US$19.85 | US$20.00 | US$19.82 |
| High | US$19.63 | US$19.89 | US$20.16 | US$20.01 | US$19.99 |
| Low | US$19.14 | US$19.62 | US$19.70 | US$19.62 | US$19.66 |
Performance
| 1 day | -0.05% | ||
| 1 week | +3.36% | ||
| Current month | +12.44% | ||
| 1 month | +11.24% | ||
| 3 months | -5.92% | ||
| 6 months | -14.35% | ||
| Current year | -9.38% | ||
| 1 year | -13.75% | ||
| 3 years | -15.70% | ||
| 5 years | -21.55% | ||
| 10 years | -55.06% |
Volumes
marketsDaily volume
114,512
Estimated daily volume
114,512
Avg. Volume 20 sessions
223,577
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4,404,466.9
Record volume 1
3,689,721
Record volume 2
3,683,774
Record volume 3
3,489,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,299,425,963
Net sales (PHP)
218,388,000,000
Net sales (USD)
3,535,502,671
Number of employees
14,128
Sales / Employee (PHP)
15,457,814
Sales / Employee (USD)
250,248
Free-Float
14.38 %
Free-Float capitalization (USD)
1,913,829,326
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
19.73
Moving average 20 days
18.5
Moving average 50 days
18.52
Moving average 100 days
19.86
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-5.99%
Price spread / (MMA100)
+0.80%
STIM
RSI 9 days
69.44
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | +3.36% | -13.75% | -15.70% | 4.3B | |
| +1.12% | +2.01% | -7.04% | +25.89% | 227B | |
| +1.16% | +3.41% | +3.10% | +30.73% | 183B | |
| +2.06% | +2.33% | -10.49% | +38.45% | 146B | |
| -0.26% | -0.13% | +42.88% | +29.44% | 78.57B | |
| +1.31% | -0.22% | -19.34% | +13.48% | 78.2B | |
| -0.99% | -0.27% | -0.92% | -10.10% | 75.82B | |
| +0.79% | +0.28% | +5.08% | -4.47% | 57.26B | |
| -0.45% | +0.91% | +7.54% | +68.70% | 55.87B | |
| +1.48% | +0.74% | +24.24% | +52.59% | 49.1B | |
| Average | +0.56% | +0.98% | +3.13% | +22.90% | 95.46B | |
| Weighted average by Cap. | +0.82% | +1.53% | +1.12% | +27.03% |
Historical Quotes: PLDT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6f84677c597abc.zormycBkYeYq4nchimnYq8Qy6oX4QJZcK8Q0uxBW-nY.t768gKQKFtMZlyNx_AH1k4oLos69CdpqbPR76V4zjkOCu4T8pgMirX7VQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 19.70 | 6,080 | 79,825 |
| 15:59:59 | 19.70 | 100 | 73,745 |
| 15:59:54 | 19.70 | 100 | 73,645 |
| 15:59:53 | 19.66 | 100 | 73,545 |
| 15:59:53 | 19.67 | 100 | 73,445 |
| 15:59:46 | 19.70 | 100 | 73,345 |
| 15:59:46 | 19.70 | 100 | 73,245 |
| 15:59:46 | 19.70 | 100 | 73,145 |
| 15:59:43 | 19.74 | 100 | 73,045 |
| 15:59:38 | 19.70 | 100 | 72,945 |
Course Extremes
| 1 week | 19.62 |  | 20.16 |
| 1 month | 17.41 | | 20.16 |
| Current year | 17.05 | | 24.51 |
| 1 year | 17.05 | | 24.51 |
| 3 years | 17.05 | | 30.39 |
| 5 years | 17.05 | | 39 |
| 10 years | 15.91 | | 46.13 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -1.85% | ||
| 2024 | -5.46% | ||
| 2023 | +2.76% | ||
| 2022 | -36.17% | ||
| 2021 | +27.98% | ||
| 2020 | +39.62% | ||
| 2019 | -6.50% | ||
| 2018 | -28.92% | ||
| 2017 | +9.18% | ||
| 2016 | -35.56% | ||
| 2015 | -32.45% | ||
| 2014 | +5.34% | ||
| 2013 | -2.01% | ||
| 2012 | +6.40% | ||
| 2011 | -1.12% | ||
| 2010 | +2.82% | ||
| 2009 | +20.70% | ||
| 2008 | -38.00% | ||
| 2007 | +45.53% | ||
| 2006 | +55.13% | ||
| 2005 | +34.48% | ||
| 2004 | +43.17% | ||
| 2003 | +246.32% | ||
| 2002 | -37.83% | ||
| 2001 | -53.23% | ||
| 2000 | -31.98% | ||
| 1999 | -1.06% | ||
| 1998 | +16.56% | ||
| 1997 | -19.71% | ||
| 1996 | +1.13% | ||
| 1995 | -1.44% | ||
| 1994 | -32.05% | ||
| 1993 | +132.62% | ||
| 1992 | +5.68% | ||
| 1991 | +230.00% | ||
| 1990 | -42.86% | ||
| 1989 | +68.67% | ||
| 1988 | +62.75% | ||
| 1987 | -50.00% | ||
| 1986 | +580.00% | ||
| 1985 | 0.00% | ||
| 1984 | -25.00% | ||
| 1983 | -28.57% | ||
| 1982 | -17.65% | ||
| 1981 | -19.05% | ||
| 1980 | -30.00% | ||
| 1979 | -16.67% | ||
| 1978 | +1.41% | ||
| 1977 | +29.09% | ||
| 1976 | +22.22% | ||
| 1975 | +28.57% | ||
| 1974 | -40.68% | ||
| 1973 | +73.53% | ||
| 1972 | -20.93% | ||
| 1971 | -2.27% | ||
| 1970 | -26.67% | ||
| 1969 | -44.44% | ||
| 1968 | -0.92% |
- Stock Market
- Stocks
- TEL Stock
- PHI Stock
- Quotes PLDT Inc.
Select your edition
All financial news and data tailored to specific country editions
