Quotes Playtech plc

Stocks

PTEC

IM00B7S9G985

Casinos & Gaming

Market Closed - London S.E. Other stock markets 11:35:04 2026-06-17 EDT			5-day change	1st Jan Change
328.20 ^GBX	-1.56%		-5.85%	+15.77%

05-27	WINNERS & LOSERS: Travel stocks rise; Hollywood Bowl ups payouts	AN
05-26	WINNERS & LOSERS: Kingfisher rises; Melrose falls after chemical scare	AN

Quotes 5-day view: Playtech plc

Delayed Quote London S.E.

Playtech plc(PTEC) : Historical Chart (5-day)

	2026-06-11	2026-06-12	2026-06-15	2026-06-16	2026-06-17
Last	342.60 p	338.00 p	341.60 p	333.40 p	328.20 p
Volume	1,760,637	1,811,906	1,696,161	1,543,371	1,522,586
Change	-1.72%	-1.34%	+1.07%	-2.40%	-1.56%
Opening	339.80 p	347.40 p	346.40 p	332.80 p	335.60 p
High	347.40 p	351.20 p	363.20 p	345.20 p	346.60 p
Low	330.40 p	337.20 p	334.40 p	332.80 p	320.00 p

Performance

1 day	-1.56%
1 week	-5.85%
Current month	-6.44%
1 month	-8.73%
3 months	-7.94%
6 months	+15.56%
Current year	+15.77%
1 year	-3.61%
3 years	-46.63%
5 years	-27.03%
10 years	-58.32%

Volumes

markets

Daily volume

1,197,452

Estimated daily volume

1,197,452

Avg. Volume 20 sessions

1,214,513

Daily volume ratio

0.99

Avg. Volume 20 sessions GBX

398,603,166.6

Avg. Volume 20 sessions USD

398,603,166.6

Record volume 1

37,105,520

Record volume 2

31,014,820

Record volume 3

27,453,110

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (GBX)

1,072,551,532

Market Cap (USD)

1,243,249,718

Net sales (EUR)

763,600,000

Net sales (USD)

885,128,086

Number of employees

7,400

Sales / Employee (EUR)

103,189

Sales / Employee (USD)

119,612

Free-Float

66.82 %

Free-Float capitalization (GBX)

797,793,228

Free-Float capitalization (USD)

924,763,218

Average Daily Capital Traded

37.16%

Indicators

Moving average 5 days

336.76

Moving average 20 days

348.06

Moving average 50 days

366.42

Moving average 100 days

350.12

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

+6.05%

Price spread / (MMA50)

+11.65%

Price spread / (MMA100)

+6.68%

STIM

RSI 9 days

34.73

RSI 14 days

37.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLAYTECH PLC	-1.56%	-5.85%	-3.61%	-46.63%	1.24B
ARISTOCRAT LEISURE LIMITED	-0.44%	+0.60%	-18.28%	+37.48%	22.28B
FLUTTER ENTERTAINMENT PLC	-6.67%	-10.00%	-62.57%	-49.98%	18.88B
GALAXY ENTERTAINMENT GROUP LIMITED	-3.11%	-3.10%	-9.09%	-42.86%	17.07B
EVOLUTION AB	-1.80%	-3.26%	-2.24%	-51.15%	15.13B
SANDS CHINA LTD.	-3.21%	-4.48%	-10.28%	-51.76%	14.64B
DRAFTKINGS INC.	-7.68%	-8.58%	-30.95%	+7.38%	14.14B
OPAP	-1.69%	+2.05%	-27.82%	-18.65%	12.85B
THE LOTTERY CORPORATION LIMITED	-0.27%	+0.63%	+6.19%	+8.04%	8.75B
LOTTOMATICA GROUP S.P.A.	0.00%	-3.32%	+12.69%	+211.30%	7.18B
Average	-2.61%	-2.20%	-14.60%	+0.32%	13.22B
Weighted average by Cap.	-2.96%	-2.21%	-19.54%	-7.39%

See all sector performances

Historical Quotes: Playtech plc

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

cbf06b09e6.afWDTwfuVEpdVIChs5Rgmm0JJOaQ8g2g0fkqJPXr2yw.JI33AmSINjorAd_Y36NYzAdLRtC9y2zVmJBMddifmVZYw-soX7EFHh4D8w

Date	Price	Volume	Total
11:35:04	328.20	361,230	1,178,910
11:29:52	327.20	100	817,680
11:29:12	326.40	360	817,580
11:29:12	326.40	223	817,220
11:29:12	326.20	223	816,997
11:26:59	326.20	308	816,774
11:26:58	326.00	221	816,466
11:26:58	326.00	645	816,245
11:26:58	326.00	200	815,600

Chart

Duration

Period

More charts

Course Extremes

1 week	320	363.2
1 month	320	383.4
Current year	261	436.6
1 year	210	447
3 years	210	814
5 years	210	814
10 years	111	1,020

Monthly variations

Annual variations

2026	+15.77%
2025	-60.35%
2024	+59.38%
2023	-11.87%
2022	-30.51%
2021	+82.53%
2020	+1.08%
2019	+3.12%
2018	-55.26%
2017	+4.18%
2016	-0.78%
2015	+20.83%
2014	-6.51%
2013	+72.76%
2012	+51.28%
2011	-33.49%
2010	+2.11%
2009	+30.89%
2008	-18.65%
2007	+61.16%
2006	-11.36%