|
Market Closed -
Australian S.E.
00:20:50 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | -.--% |
|
-.--% | -56.00% |
| 09-01 | Playside Studios Limited Announces Change of Registered Office Address | CI |
| 08-30 | PlaySide Studios Says Interest in Upcoming Video Game Rises After Debut of Trailer | MT |
Stock exchange
Australian S.E.
PLY 0.1100 $
-.--%
13.82K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1100AUD | -.--% | 13.82K $ | ||
Deutsche Boerse AG
| QJ9 | 0.0475EUR | +6.74% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1100 | A$0.1100 |
| Volume | 162,502 | 46,693 | 109,994 | 4,051 | 125,678 |
| Change | +4.76% | -4.55% | +4.76% | -.--% | -.--% |
| Opening | A$0.1100 | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1100 |
| High | A$0.1150 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
| Low | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 |
Performance
| Current month | -8.33% | ||
| 1 month | -8.33% | ||
| 6 months | -57.69% | ||
| Current year | -56.00% | ||
| 1 year | -45.00% | ||
| 3 years | -76.09% | ||
| 5 years | -71.43% |
Volumes
marketsDaily volume
125,678
Estimated daily volume
125,678
Avg. Volume 20 sessions
168,143
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
18,495.73
Avg. Volume 20 sessions USD
12,847.13
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
50,129,945
Market Cap (USD)
34,820,260
Net sales (AUD)
54,879,000
Net sales (USD)
38,118,953
Free-Float
50.18%
Free-Float capitalization (AUD)
22,756,034
Free-Float capitalization (USD)
15,806,341
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.108
Moving average 20 days
0.1174
Moving average 50 days
0.1142
Moving average 100 days
0.1329
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+20.82%
RSI 9 days
43.44
RSI 14 days
44.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | -45.00% | -76.09% | 34.82M | |
| +0.77% | +2.99% | -0.33% | +62.44% | 3,779B | |
| +0.04% | +1.11% | +4.58% | +1,069.06% | 449B | |
| -0.36% | -7.98% | -51.44% | +29.63% | 418B | |
| +2.29% | +6.07% | +94.80% | +238.94% | 318B | |
| +0.77% | +5.87% | +116.81% | +532.69% | 270B | |
| +0.18% | +1.83% | -17.69% | +51.16% | 242B | |
| +3.13% | -2.18% | -28.78% | +19.87% | 134B | |
| +1.59% | +2.58% | +111.18% | +204.64% | 129B | |
| -4.98% | -11.65% | -59.23% | +626.80% | 102B | |
| Average | -0.04% | -0.82% | +12.49% | +275.92% | 584.18B | |
| Weighted average by Cap. | +0.06% | +1.02% | +7.03% | +180.39% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d33e128cbd32cc308b265e6e81.WQKe6qHlWNS6t1liGbL4sqVv5YlZGvsMa9RrEZCUytg.CDDprui9MefA2ykjUPqT8fIdjMd0Q6RIBq4_VMfbv6goYfq96bAustbGNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:20:50 | 0.1100 | 2,282 | 125,678 |
| 23:03:33 | 0.1050 | 8 | 123,396 |
| 22:52:43 | 0.1100 | 30 | 123,388 |
| 21:45:56 | 0.1050 | 22,000 | 123,358 |
| 21:45:11 | 0.1100 | 3,739 | 101,358 |
| 21:45:11 | 0.1100 | 18,533 | 97,619 |
| 21:45:11 | 0.1100 | 1,234 | 79,086 |
| 21:43:11 | 0.1050 | 6,715 | 77,852 |
| 21:43:11 | 0.1050 | 5,000 | 71,137 |
| 21:43:11 | 0.1050 | 20,285 | 66,137 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
