|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1250 AUD | -7.41% |
|
+8.70% | -50.00% |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1100 | A$0.1350 | A$0.1350 | A$0.1250 |
| Volume | 808,716 | 950,756 | 1,408,510 | 378,442 | 299,244 |
| Change | -4.35% | 0.00% | +22.73% | 0.00% | -7.41% |
| Opening | A$0.1120 | A$0.1100 | A$0.1100 | A$0.1300 | A$0.1350 |
| High | A$0.1200 | A$0.1120 | A$0.1350 | A$0.1350 | A$0.1350 |
| Low | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1250 | A$0.1250 |
Performance
| 1 day | -7.41% | ||
| 1 week | +8.70% | ||
| Current month | -7.41% | ||
| 3 months | -47.92% | ||
| 6 months | -52.83% | ||
| Current year | -50.00% | ||
| 1 year | -30.56% | ||
| 3 years | -64.79% | ||
| 5 years | -56.14% |
Volumes
marketsDaily volume
299,244
Estimated daily volume
726,063
Avg. Volume 20 sessions
650,445
Daily volume ratio
1.12
Avg. Volume 20 sessions AUD
81,305.63
Avg. Volume 20 sessions USD
56,081.37
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
61,420,259
Market Cap (USD)
42,385,107
Net sales (AUD)
48,698,000
Net sales (USD)
33,605,686
Free-Float
46.29 %
Free-Float capitalization (AUD)
28,429,086
Free-Float capitalization (USD)
19,618,443
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.118
Moving average 20 days
0.1235
Moving average 50 days
0.2075
Moving average 100 days
0.2397
Price spread / (MMA5)
-5.60%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
+66.00%
Price spread / (MMA100)
+91.76%
STIM
RSI 9 days
51.62
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.41% | +8.70% | -30.56% | -64.79% | 42.39M | |
| +3.02% | +5.15% | -21.90% | +12.84% | 2,771B | |
| +7.77% | +10.78% | -3.79% | +720.16% | 280B | |
| -6.91% | +2.23% | +293.10% | +1,077.20% | 148B | |
| +0.64% | +1.43% | +22.06% | +61.07% | 104B | |
| +1.58% | +18.79% | +99.86% | +168.84% | 92.68B | |
| +1.90% | -2.03% | -12.89% | +4.39% | 85.41B | |
| +6.78% | +10.33% | -32.01% | +76.31% | 58.69B | |
| +0.14% | +6.17% | +4.26% | +70.10% | 46.41B | |
| +6.56% | +20.88% | -42.42% | +43.80% | 38.93B | |
| Average | +0.21% | +6.37% | +27.57% | +216.99% | 362.39B | |
| Weighted average by Cap. | +0.07% | +4.61% | -3.14% | +118.04% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
73b2fe3fdd256d4ed3c3345af330.2_1i-d09y9mzAL3MZD_0txyfH_12eIE5wKtehdgGTRQ.uZo9loVFo4nZaPSkBl2BhU3cWr8eKbhbgvwByZ1cCVy1sTCdiEy4mtRn7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:27:18 | 0.1250 | 20,320 | 299,244 |
| 21:27:14 | 0.1250 | 121 | 278,924 |
| 21:27:14 | 0.1250 | 29,559 | 278,803 |
| 21:27:14 | 0.1250 | 24,000 | 249,244 |
| 21:27:14 | 0.1250 | 9,147 | 225,244 |
| 21:27:14 | 0.1250 | 88 | 216,097 |
| 21:27:14 | 0.1250 | 101 | 216,009 |
| 21:27:14 | 0.1250 | 1 | 215,908 |
| 21:27:14 | 0.1250 | 103 | 215,907 |
| 21:05:51 | 0.1300 | 12,974 | 215,804 |
Course Extremes
| 1 week | 0.1 |  | 0.14 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -46.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
