|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 AUD | -4.35% |
|
-12.00% | -56.00% |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | A$0.1200 | A$0.1150 | A$0.1200 | A$0.1150 | A$0.1100 |
| Volume | 822,027 | 1,028,952 | 404,637 | 394,543 | 808,716 |
| Change | -4.00% | -4.17% | +4.35% | -4.17% | -4.35% |
| Opening | A$0.1250 | A$0.1250 | A$0.1200 | A$0.1200 | A$0.1120 |
| High | A$0.1270 | A$0.1250 | A$0.1200 | A$0.1200 | A$0.1200 |
| Low | A$0.1200 | A$0.1150 | A$0.1150 | A$0.1100 | A$0.1100 |
Performance
| 1 day | -4.35% | ||
| 1 week | -12.00% | ||
| Current month | -53.19% | ||
| 1 month | -53.19% | ||
| 3 months | -57.69% | ||
| 6 months | -56.86% | ||
| Current year | -56.00% | ||
| 1 year | -35.29% | ||
| 3 years | -71.05% | ||
| 5 years | -60.00% |
Volumes
marketsDaily volume
808,716
Estimated daily volume
808,716
Avg. Volume 20 sessions
625,317
Daily volume ratio
1.29
Avg. Volume 20 sessions AUD
68,784.87
Avg. Volume 20 sessions USD
47,371.45
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
49,921,808
Market Cap (USD)
34,469,245
Net sales (AUD)
48,698,000
Net sales (USD)
33,624,249
Free-Float
46.29 %
Free-Float capitalization (AUD)
23,106,893
Free-Float capitalization (USD)
15,954,494
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.116
Moving average 20 days
0.1368
Moving average 50 days
0.2186
Moving average 100 days
0.243
Price spread / (MMA5)
+5.45%
Price spread / (MMA20)
+24.36%
Price spread / (MMA50)
+98.73%
Price spread / (MMA100)
+120.91%
RSI 9 days
31.92
RSI 14 days
32.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.35% | -12.00% | -35.29% | -71.05% | 34.47M | |
| +5.71% | -1.69% | -24.80% | +11.48% | 2,771B | |
| +5.28% | -12.10% | -13.62% | +672.96% | 271B | |
| -3.12% | -3.28% | +271.04% | +1,004.49% | 135B | |
| +2.45% | -2.61% | +23.61% | +64.89% | 104B | |
| -0.15% | -0.26% | -9.61% | +6.46% | 87B | |
| +8.52% | +7.52% | +81.53% | +150.57% | 85.35B | |
| +2.61% | +0.05% | -42.67% | +59.28% | 55.94B | |
| -0.08% | -0.31% | -1.21% | +63.00% | 44.29B | |
| +2.52% | -7.70% | -54.96% | +13.73% | 34.05B | |
| Average | +1.94% | -3.11% | +19.40% | +197.58% | 358.67B | |
| Weighted average by Cap. | +5.03% | -2.26% | -8.82% | +104.83% |
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5224d0.pR99ugVOP3jbwxakgkdr5uUyYDpQAHRnBMhbg02pKnk.5ygbjEMhbg2_rFHU2yECiK4GV3MfQiM1fYI06BLvHD_1WRrpbD5tSLyJIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:15 | 0.1100 | 31,117 | 807,634 |
| 02:10:15 | 0.1100 | 9,045 | 776,517 |
| 02:10:15 | 0.1100 | 30,000 | 767,472 |
| 02:10:15 | 0.1100 | 50,000 | 737,472 |
| 02:10:15 | 0.1100 | 35,329 | 687,472 |
| 02:10:15 | 0.1100 | 42,800 | 652,143 |
| 02:10:15 | 0.1100 | 7,160 | 609,343 |
| 02:10:15 | 0.1100 | 45,454 | 602,183 |
| 02:10:15 | 0.1100 | 18,883 | 556,729 |
Course Extremes
| 1 week | 0.11 |  | 0.13 |
| 1 month | 0.11 | | 0.2 |
| Current year | 0.11 | | 0.39 |
| 1 year | 0.11 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -56.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
