PLAYSIDE STUDIOS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.89 AUD | +4.71% |
|
-1.11% | +43.55% |
| 02-21 | PlaySide Studios Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 02-02 | PlaySide Studios Signs Fumi Games' MOUSE to Publishing Division; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 0.85 $ | 0.84 $ | 0.85 $ | 0.89 $ | 0.89 $ |
| Volume | 100 075 | 145 488 | 41 025 | 264 061 | 264 061 |
| Change | +0.59% | -1.18% | +1.19% | +4.71% | +4.71% |
| Opening | 0.87 | 0.85 | 0.85 | 0.85 | 0.85 |
| High | 0.87 | 0.87 | 0.86 | 0.90 | 0.895 |
| Low | 0.84 | 0.83 | 0.85 | 0.85 | 0.85 |
Performance
| 1 day | +4.71% | ||
| 1 week | -1.11% | ||
| Current month | +1.71% | ||
| 1 month | +3.49% | ||
| 3 months | +14.84% | ||
| 6 months | +102.27% | ||
| Current year | +43.55% | ||
| 1 year | +137.33% | ||
| 3 years | +196.67% |
Volumes
marketsDaily volume
264 061
Estimated daily volume
264 061
Avg. Volume 20 sessions
356 426
Daily volume ratio
0.74
Avg. Volume 20 sessions AUD
317 219.14
Avg. Volume 20 sessions USD
209 342.43
Record volume 1
19 703 980
Record volume 2
7 832 961
Record volume 3
5 806 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
348 460 700
Capitalization (USD)
229 959 670
Net sales (AUD)
39 033 000
Net sales (USD)
25 759 048
Free-Float
43.82 %
Free-Float capitalization (AUD)
152 694 169
Free-Float capitalization (USD)
100 767 463
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.83
0.90
1 month
0.780.95
Current year
0.520.98
1 year
0.320.98
3 years
0.261.42
5 years
0.261.42
10 years
0.261.42
Indicators
Moving average 5 days
0.85
Moving average 20 days
0.87
Moving average 50 days
0.89
Moving average 100 days
0.77
Price spread / (MMA5)
-4.27%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-13.06%
STIM
RSI 9 days
44.41
RSI 14 days
45.96
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.71% | -1.11% | +43.55% | +137.33% | 230M | ||
| -0.95% | +5.24% | +8.96% | +32.75% | 3,074B | ||
| +2.26% | +3.54% | +6.69% | +47.78% | 83.22B | ||
| -0.33% | +3.07% | +4.30% | +38.20% | 77.61B | ||
| -15.39% | -2.55% | +24.69% | +176.61% | 56.14B | ||
| +2.40% | +2.70% | -14.03% | +4.85% | 52.63B | ||
| +1.30% | +6.93% | -22.54% | +41.71% | 47.31B | ||
| -0.13% | +8.23% | +24.61% | +38.66% | 44.65B | ||
| -1.33% | +3.46% | +61.42% | -22.48% | 37.98B | ||
| +1.20% | +14.13% | -11.23% | +11.87% | 25.66B | ||
| +0.89% | +3.91% | -7.80% | +18.06% | 25.3B | ||
| -1.58% | +9.42% | +14.50% | +101.80% | 21.45B | ||
| +1.31% | +4.48% | +15.34% | +24.52% | 20.21B | ||
| -5.11% | -5.41% | -6.07% | -28.78% | 20.06B | ||
| +0.23% | +1.77% | -13.53% | -1.19% | 19.19B | ||
| +2.64% | +4.59% | +5.29% | +30.59% | 16.99B | ||
| Average | -0.52% | +2.37% | +8.38% | +40.77% | ||
| Weighted average by Cap. | -1.00% | +2.82% | +8.64% | +34.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba780b17fbde.C5pWlQVYutIWS5RaZ-MH2c2nu9Isfrabo58oG3WcHhE.PMwT0Uo_jJ9Ce6E_EqJ9vK_ugoNmE4Ps1eVOdTL2e1Vs8CDnaRfYg2Af9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 | 0.89 | 1 | 263,937 |
| 02:10:16 | 0.89 | 3,876 | 263,936 |
| 02:10:16 | 0.89 | 1,180 | 260,060 |
| 02:10:16 | 0.89 | 852 | 258,880 |
| 02:10:16 | 0.89 | 590 | 258,028 |
| 02:10:16 | 0.89 | 304 | 257,438 |
| 02:10:16 | 0.89 | 416 | 257,134 |
| 02:10:16 | 0.89 | 327 | 256,718 |
| 02:10:16 | 0.89 | 459 | 256,391 |
| 02:10:16 | 0.89 | 197 | 255,932 |
Monthly variations
Annual change
| 2024 | +43.55% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Equities
- PLY Stock
- Quotes PlaySide Studios Limited