|
Market Closed -
Australian S.E.
01:56:12 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 0.1050 AUD | 0.00% |
|
-8.70% | -58.00% |
Stock exchange
Australian S.E.
PLY 0.1050 $
0.00%
6.8K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.1050AUD | 0.00% | 6.8K $ | ||
Deutsche Boerse AG
| QJ9 | 0.0470EUR | 0.00% | 0 € |
Quotes 5-day view: PlaySide Studios Limited
Delayed Quote Australian S.E.
| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | Today | |
|---|---|---|---|---|---|
| Last | A$0.1100 | A$0.1050 | A$0.1100 | A$0.1050 | A$0.1050 |
| Volume | 5,472 | 60,461 | 16,646 | 375,390 | 64,767 |
| Change | +4.76% | -4.55% | +4.76% | -4.55% | 0.00% |
| Opening | A$0.1050 | A$0.1100 | A$0.1070 | A$0.1100 | A$0.1070 |
| High | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 | A$0.1100 |
| Low | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 | A$0.1050 |
Performance
| 1 week | -8.70% | ||
| Current month | -4.55% | ||
| 1 month | -4.55% | ||
| 3 months | -58.82% | ||
| 6 months | -63.79% | ||
| Current year | -58.00% | ||
| 1 year | -49.40% | ||
| 3 years | -78.79% | ||
| 5 years | -75.00% |
Volumes
marketsDaily volume
64,767
Estimated daily volume
64,767
Avg. Volume 20 sessions
266,370
Daily volume ratio
0.24
Avg. Volume 20 sessions AUD
27,968.85
Avg. Volume 20 sessions USD
19,815.09
Record volume 1
19,703,980
Record volume 2
10,737,570
Record volume 3
9,121,596
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
47,761,067
Market Cap (USD)
33,885,113
Net sales (AUD)
48,698,000
Net sales (USD)
34,549,840
Free-Float
46.5 %
Free-Float capitalization (AUD)
22,209,834
Free-Float capitalization (USD)
15,757,243
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.107
Moving average 20 days
0.108
Moving average 50 days
0.1155
Moving average 100 days
0.1829
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+74.19%
STIM
RSI 9 days
44.42
RSI 14 days
43.68
Historical Quotes: PlaySide Studios Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a0519eda9adf1f2ffe6187d4e5d916f9.30e0YkTmpEK0-h2Q7FxVfTxdCcR5HrzEroBg3Gq7cWA.hR_BBzS-8gH-t2ngvDBlMV0tfvIWcMrpnNkr7zrRBCasKuIIB9_8BfCUVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:12 | 0.1050 | 20,000 | 64,767 |
| 00:07:48 | 0.1050 | 746 | 44,767 |
| 00:01:42 | 0.1100 | 9,000 | 44,021 |
| 23:30:55 | 0.1050 | 33,911 | 35,021 |
| 21:21:44 | 0.1050 | 20 | 1,110 |
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.1 | | 0.12 |
| Current year | 0.1 | | 0.39 |
| 1 year | 0.1 | | 0.39 |
| 3 years | 0.1 | | 1.1 |
| 5 years | 0.1 | | 1.42 |
| 10 years | 0.1 | | 1.42 |
Monthly variations
Annual variations
| 2026 | -58.00% | ||
| 2025 | -39.02% | ||
| 2024 | -33.87% | ||
| 2023 | -3.13% | ||
| 2022 | -41.82% | ||
| 2021 | +139.13% | ||
| 2020 | +48.39% |
- Stock Market
- Stocks
- PLY Stock
- Quotes PlaySide Studios Limited
Select your edition
All financial news and data tailored to specific country editions
