|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 90.50 TWD | -5.93% |
|
-11.27% | -32.71% |
| 04-30 | PlayNitride Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-06 | PlayNitride Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: PlayNitride Inc.
End-of-day quote Taiwan S.E.| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | NT$101.00 | NT$100.50 | NT$98.80 | NT$96.20 | NT$90.50 |
| Volume | 162,243 | 294,573 | 295,162 | 284,387 | 499,767 |
| Change | -0.98% | -0.50% | -1.69% | -2.63% | -5.93% |
| Opening | NT$102.00 | NT$101.50 | NT$100.50 | NT$98.80 | NT$95.00 |
| High | NT$103.00 | NT$101.50 | NT$101.00 | NT$99.10 | NT$95.00 |
| Low | NT$101.00 | NT$99.00 | NT$98.80 | NT$95.00 | NT$90.00 |
Performance
| 1 day | -5.93% | ||
| 1 week | -11.27% | ||
| Current month | -27.02% | ||
| 1 month | -25.21% | ||
| 3 months | -42.17% | ||
| 6 months | -28.74% | ||
| Current year | -32.71% | ||
| 1 year | -41.61% | ||
| 3 years | -17.73% |
Volumes
marketsDaily volume
499,767
Avg. Volume 20 sessions
391,329
Avg. Volume 20 sessions TWD
35,415,274.5
Avg. Volume 20 sessions USD
1,091,250.85
Record volume 1
3,016,130
Record volume 2
2,989,700
Record volume 3
2,819,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,276,125,735
Market Cap (USD)
348,297,320
Net sales (TWD)
1,351,818,000
Net sales (USD)
41,754,996
Free-Float
99.48 %
Free-Float capitalization (TWD)
11,276,125,735
Free-Float capitalization (USD)
348,297,320
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
97.4
Moving average 20 days
109.03
Moving average 50 days
128.02
Moving average 100 days
138.43
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+20.48%
Price spread / (MMA50)
+41.46%
Price spread / (MMA100)
+52.96%
RSI 9 days
13.58
RSI 14 days
19.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.93% | -11.27% | -41.61% | -17.73% | 348M | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,760B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,885B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,823B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 1,017B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 901B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 807B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 462B | |
| -8.11% | -15.53% | +48.90% | - | 284B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 255B | |
| Average | -2.65% | -5.74% | +180.20% | +398.29% | 1,219B | |
| Weighted average by Cap. | -1.24% | -4.02% | +138.53% | +426.55% |
Historical Quotes: PlayNitride Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 90 |  | 101.5 |
| 1 month | 90 | | 128 |
| Current year | 90 | | 197.5 |
| 1 year | 90 | | 197.5 |
| 3 years | 60 | | 277.5 |
| 5 years | 60 | | 277.5 |
| 10 years | 60 | | 277.5 |
Monthly variations
Annual variations
| 2026 | -32.71% | ||
| 2025 | -32.75% | ||
| 2024 | +102.43% | ||
| 2023 | -0.80% | ||
| 2022 | -13.77% |
- Stock Market
- Stocks
- 6854 Stock
- Quotes PlayNitride Inc.
Select your edition
All financial news and data tailored to specific country editions
