|
Market Closed -
Toronto S.E.
14:12:18 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.0450 CAD | 0.00% |
|
-18.18% | -25.00% |
| 08-13 | Playfair Mining Announces Drilling Underway At Mount Uniacke Project | CI |
| 07-25 | Playfair Mining Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
PLY 0.0450 $
0.00%
15.16K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.0450CAD | 0.00% | 15.16K $ | ||
OTC Markets
| PLYFF | 0.0464USD | -0.64% | 92.8 $ | |
|
Deutsche Boerse AG
| P1J | 0.0190EUR | +1.06% | 0 € | |
|
Börse Stuttgart
| P1J | 0.0232EUR | +16.00% | 0 € |
Quotes 5-day view: Playfair Mining Ltd.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $0.0550 | $0.0450 | $0.0400 | $0.0450 | $0.0450 |
| Volume | 56,333 | 570,610 | 1,711,000 | 87,000 | 337,000 |
| Change | 0.00% | -18.18% | -11.11% | +12.50% | 0.00% |
| Opening | $0.0600 | $0.0500 | $0.0500 | $0.0450 | $0.0450 |
| High | $0.0600 | $0.0500 | $0.0500 | $0.0450 | $0.0450 |
| Low | $0.0550 | $0.0450 | $0.0400 | $0.0450 | $0.0400 |
Performance
| 1 week | -18.18% | ||
| Current month | +12.50% | ||
| 1 month | -25.00% | ||
| 3 months | -25.00% | ||
| 6 months | -30.77% | ||
| Current year | -25.00% | ||
| 1 year | -40.00% | ||
| 3 years | -25.00% | ||
| 5 years | -92.50% | ||
| 10 years | -83.33% |
Volumes
marketsDaily volume
337,000
Estimated daily volume
337,000
Avg. Volume 20 sessions
254,787
Daily volume ratio
1.32
Avg. Volume 20 sessions CAD
11,465.42
Avg. Volume 20 sessions USD
8,039.55
Record volume 1
1,711,000
Record volume 2
1,319,700
Record volume 3
1,037,055
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
3,982,651
Market Cap (USD)
2,793,804
Net sales ()
-
Free-Float
81.06%
Free-Float capitalization (CAD)
3,228,522
Free-Float capitalization (USD)
2,264,787
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
0.046
Moving average 20 days
0.0565
Moving average 50 days
0.0575
Moving average 100 days
0.059
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+25.56%
Price spread / (MMA50)
+27.78%
Price spread / (MMA100)
+31.11%
RSI 9 days
37.96
RSI 14 days
41.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -18.18% | -40.00% | -25.00% | 2.79M | |
| +3.17% | +0.79% | +70.50% | +203.54% | 174B | |
| +3.98% | -0.37% | +85.34% | +96.62% | 103B | |
| +0.78% | -1.17% | +7.52% | +185.62% | 51.44B | |
| +3.04% | +1.93% | +42.18% | +168.69% | 49.59B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -0.75% | -0.58% | +64.29% | +130.00% | 24.15B | |
| +2.37% | -13.59% | +24.64% | +28.34% | 22.86B | |
| +0.19% | +1.60% | +72.29% | - | 21.78B | |
| -0.43% | -0.49% | +4.13% | +166.94% | 18.67B | |
| Average | +1.34% | -3.85% | +33.09% | +106.08% | 49.73B | |
| Weighted average by Cap. | +2.45% | -1.50% | +54.91% | +147.48% |
Historical Quotes: Playfair Mining Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a04f.Y0-CShRovnA2Xq9klhjR8tcnJg1iSD4aDipbWo22GQo.VCjxDWFf3zhlMvYI5VK4saUXTWEPeA9reFltBcX1dEMndswnIybQE3Ak_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:12:18 | 0.0450 | 9,000 | 337,000 |
| 14:12:18 | 0.0450 | 42,000 | 328,000 |
| 14:12:18 | 0.0450 | 40,000 | 286,000 |
| 10:23:54 | 0.0450 | 20,000 | 246,000 |
| 10:00:52 | 0.0400 | 9,000 | 226,000 |
| 10:00:52 | 0.0400 | 42,000 | 217,000 |
| 10:00:52 | 0.0400 | 49,000 | 175,000 |
| 09:53:10 | 0.0400 | 11,000 | 126,000 |
| 09:53:10 | 0.0400 | 50,000 | 115,000 |
| 09:53:10 | 0.0400 | 2,000 | 65,000 |
Price Extremes
| 1 week | 0.04 |  | 0.06 |
| 1 month | 0.04 | | 0.07 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.6 |
| 10 years | 0.02 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -25.00% | ||
| 2025 | +33.33% | ||
| 2024 | -40.00% | ||
| 2023 | -44.44% | ||
| 2022 | -57.14% | ||
| 2021 | -19.23% | ||
| 2020 | +188.89% | ||
| 2019 | +125.00% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | +20.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -76.92% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +100.00% | ||
| 2008 | -94.26% | ||
| 2007 | +19.61% | ||
| 2006 | +218.75% | ||
| 2005 | +113.33% | ||
| 2004 | -11.76% | ||
| 2003 | +70.00% | ||
| 2002 | -68.75% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | -69.23% | ||
| 1998 | +44.44% | ||
| 1997 | -60.87% | ||
| 1996 | -28.12% | ||
| 1995 | +39.13% | ||
| 1994 | -28.12% | ||
| 1993 | -53.62% | ||
| 1992 | +53.33% |
- Stock Market
- Stocks
- PLY Stock
- Quotes Playfair Mining Ltd.
Select your edition
All financial news and data tailored to specific country editions
