|
Market Closed -
Toronto S.E.
13:39:06 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | 0.00% |
|
-8.33% | -8.33% |
| 08-13 | Playfair Mining Announces Drilling Underway At Mount Uniacke Project | CI |
| 07-25 | Playfair Mining Ltd. Reports Earnings Results for the First Quarter Ended May 31, 2026 | CI |
Stock exchange
Toronto S.E.
PLY 0.0550 $
0.00%
1.85K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PLY | 0.0550CAD | 0.00% | 1.85K $ | ||
OTC Markets
| PLYFF | 0.2000USD | -33.33% | 373 $ | |
|
Deutsche Boerse AG
| P1J | 0.0252EUR | -10.64% | 0 € | |
|
Börse Stuttgart
| P1J | 0.0300EUR | +15.38% | 0 € |
Quotes 5-day view: Playfair Mining Ltd.
Delayed Quote Toronto S.E.
| 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | $0.0600 | $0.0550 | $0.0550 | $0.0550 | $0.0550 |
| Volume | 84,150 | 150,201 | 67,666 | 24,817 | 33,700 |
| Change | 0.00% | -8.33% | 0.00% | 0.00% | 0.00% |
| Opening | $0.0600 | $0.0550 | $0.0600 | $0.0600 | $0.0500 |
| High | $0.0600 | $0.0550 | $0.0600 | $0.0600 | $0.0550 |
| Low | $0.0600 | $0.0550 | $0.0550 | $0.0550 | $0.0500 |
Performance
| 1 week | -8.33% | ||
| 1 month | -8.33% | ||
| 3 months | +10.00% | ||
| 6 months | -21.43% | ||
| Current year | -8.33% | ||
| 1 year | -26.67% | ||
| 3 years | -38.89% | ||
| 5 years | -89.52% | ||
| 10 years | -79.63% |
Volumes
marketsDaily volume
33,700
Estimated daily volume
33,700
Avg. Volume 20 sessions
200,412
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
11,022.66
Avg. Volume 20 sessions USD
7,940.72
Record volume 1
1,319,700
Record volume 2
1,037,055
Record volume 3
1,036,999
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,867,686
Market Cap (USD)
3,508,824
Net sales ()
-
Free-Float
81.06 %
Free-Float capitalization (CAD)
3,945,973
Free-Float capitalization (USD)
2,844,416
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.056
Moving average 20 days
0.062
Moving average 50 days
0.057
Moving average 100 days
0.0606
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+12.73%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+10.18%
RSI 9 days
43.14
RSI 14 days
46.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.33% | -26.67% | -38.89% | 3.51M | |
| -0.33% | -2.65% | +91.48% | +162.82% | 163B | |
| -0.20% | -2.28% | +54.77% | +77.19% | 102B | |
| -4.52% | -1.79% | +39.62% | +193.21% | 55.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.07% | +2.10% | +131.88% | - | 22.88B | |
| -9.19% | -4.43% | +38.84% | +172.27% | 20.27B | |
| -1.51% | +1.53% | +199.64% | +495.32% | 19.88B | |
| -3.68% | -3.52% | +28.99% | +119.14% | 17.94B | |
| -6.93% | -5.87% | +121.18% | +112.79% | 16.58B | |
| Average | -2.84% | -3.06% | +67.97% | +143.76% | 45.01B | |
| Weighted average by Cap. | -1.69% | -2.32% | +73.38% | +146.30% |
Historical Quotes: Playfair Mining Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1fd0.5DpuhSq8r393ZeRNgkpsukBfQP_sLgDBIJkBtDxU-Oo.oGUpz3vxwC4OXK0IzHM63BErOoyJRzPyZuxD800km6SNXR3XUMTqF0Ai0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:39:06 | 0.0550 | 20,000 | 33,000 |
Price Extremes
| 1 week | 0.05 |  | 0.06 |
| 1 month | 0.05 | | 0.09 |
| Current year | 0.04 | | 0.1 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.75 |
| 10 years | 0.02 | | 0.9 |
Monthly variations
Annual variations
| 2026 | -8.33% | ||
| 2025 | +33.33% | ||
| 2024 | -40.00% | ||
| 2023 | -44.44% | ||
| 2022 | -57.14% | ||
| 2021 | -19.23% | ||
| 2020 | +188.89% | ||
| 2019 | +125.00% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +100.00% | ||
| 2015 | +20.00% | ||
| 2014 | -50.00% | ||
| 2013 | -66.67% | ||
| 2012 | -76.92% | ||
| 2011 | -71.74% | ||
| 2010 | +228.57% | ||
| 2009 | +100.00% | ||
| 2008 | -94.26% | ||
| 2007 | +19.61% | ||
| 2006 | +218.75% | ||
| 2005 | +113.33% | ||
| 2004 | -11.76% | ||
| 2003 | +70.00% | ||
| 2002 | -68.75% | ||
| 2001 | -11.11% | ||
| 2000 | -10.00% | ||
| 1999 | -69.23% | ||
| 1998 | +44.44% | ||
| 1997 | -60.87% | ||
| 1996 | -28.12% | ||
| 1995 | +39.13% | ||
| 1994 | -28.12% | ||
| 1993 | -53.62% | ||
| 1992 | +53.33% |
- Stock Market
- Stocks
- PLY Stock
- Quotes Playfair Mining Ltd.
Select your edition
All financial news and data tailored to specific country editions
