|
Market Closed -
Nasdaq
16:00:00 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 1.130 USD | 0.00% |
|
+14.14% | -39.89% |
| 09-30 | Playboy, Inc. Announces Executive Changes | CI |
| 09-02 | Playboy, Inc. Announces Committee Changes | CI |
Stock exchange
Quotes 5-day view: Playboy, Inc.
Delayed Quote Nasdaq
| 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | US$1.060 | US$1.060 | US$1.080 | US$1.130 | US$1.130 |
| Volume | 648,748 | 796,112 | 553,301 | 619,135 | 339,143 |
| Change | +7.07% | 0.00% | +1.89% | +4.63% | 0.00% |
| Opening | US$0.9900 | US$1.070 | US$1.070 | US$1.090 | US$1.130 |
| High | US$1.080 | US$1.090 | US$1.090 | US$1.130 | US$1.130 |
| Low | US$0.9744 | US$1.045 | US$1.030 | US$1.080 | US$1.100 |
Performance
| 1 week | +14.14% | ||
| Current month | +10.24% | ||
| 1 month | +3.67% | ||
| 3 months | -8.13% | ||
| 6 months | -37.91% | ||
| Current year | -39.89% | ||
| 1 year | -16.91% | ||
| 3 years | +86.78% | ||
| 5 years | -96.14% |
Volumes
marketsDaily volume
339,143
Estimated daily volume
339,143
Avg. Volume 20 sessions
626,578
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
708,033.14
Record volume 1
138,872,377
Record volume 2
20,047,085
Record volume 3
10,526,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
135,382,687
Net sales (USD)
120,928,000
Number of employees
394
Sales / Employee (USD)
306,924
Free-Float
68.05%
Free-Float capitalization (USD)
96,056,913
Average Daily Capital Traded
0.52%
Indicators
Moving average 5 days
1.092
Moving average 20 days
1.035
Moving average 50 days
1.123
Moving average 100 days
1.198
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
+5.97%
RSI 9 days
69.92
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +14.14% | -16.91% | +86.78% | 135M | |
| +0.42% | +4.53% | +15.92% | +69.86% | 199B | |
| -0.16% | -1.77% | +35.30% | +125.31% | 146B | |
| -1.29% | +1.57% | +49.72% | +102.47% | 74.81B | |
| -0.07% | +1.45% | -33.26% | -46.31% | 29.76B | |
| -0.66% | +3.69% | -2.98% | +15.02% | 27.9B | |
| -2.03% | +0.11% | -1.69% | +309.53% | 22.85B | |
| +0.39% | +3.39% | +17.80% | +123.22% | 23.32B | |
| -4.15% | -5.75% | -6.96% | +103.07% | 15.59B | |
| +0.60% | +3.32% | +60.62% | +109.06% | 13.03B | |
| Average | -0.86% | +3.35% | +11.76% | +99.80% | 55.2B | |
| Weighted average by Cap. | -0.88% | +2.54% | +21.77% | +93.96% |
Historical Quotes: Playboy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4f3f9f33806c4b53ac.UhcDEvA3h63JASZ4podc6CU8hPgmYKFlwZ59rUF21cw.f1lQY5pm693_ZHIQyOEb2WNN9olIF5Aw-Mc76Aky4oEnRDFbxFLW7IdOFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.130 | 14,147 | 298,320 |
| 15:59:52 | 1.120 | 314 | 284,173 |
| 15:59:52 | 1.120 | 500 | 283,859 |
| 15:59:52 | 1.120 | 500 | 283,359 |
| 15:59:52 | 1.120 | 300 | 282,859 |
| 15:59:52 | 1.120 | 200 | 282,559 |
| 15:59:51 | 1.120 | 100 | 282,359 |
| 15:59:51 | 1.120 | 392 | 282,259 |
| 15:59:51 | 1.120 | 700 | 281,867 |
| 15:59:51 | 1.120 | 267 | 281,167 |
Price Extremes
| 1 week | 1.03 |  | 1.13 |
| 1 month | 0.95 | | 1.13 |
| Current year | 0.95 | | 2.75 |
| 1 year | 0.95 | | 2.75 |
| 3 years | 0.43 | | 2.75 |
| 5 years | 0.43 | | 43.25 |
| 10 years | 0.43 | | 63.04 |
Monthly variations
Annual variations
| 2026 | -39.89% | ||
| 2025 | +28.77% | ||
| 2024 | +46.00% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Stocks
- PLBY Stock
- Quotes Playboy, Inc.
Select your edition
All financial news and data tailored to specific country editions
