|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.050 USD | -1.87% |
|
-7.89% | -44.15% |
| 09-02 | Playboy, Inc. Announces Committee Changes | CI |
| 08-10 | Playboy, Inc., Q2 2026 Earnings Call, Aug 10, 2026 |
Stock exchange
Quotes 5-day view: Playboy, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$1.150 | US$1.130 | US$1.100 | US$1.070 | US$1.060 |
| Volume | 484,193 | 324,587 | 550,387 | 660,101 | 915,725 |
| Change | +0.88% | -1.74% | -2.65% | -2.73% | -0.93% |
| Opening | US$1.140 | US$1.140 | US$1.130 | US$1.120 | US$1.070 |
| High | US$1.170 | US$1.168 | US$1.145 | US$1.120 | US$1.080 |
| Low | US$1.120 | US$1.120 | US$1.100 | US$1.060 | US$1.050 |
Performance
| 1 day | -1.87% | ||
| 1 week | -7.89% | ||
| Current month | -11.02% | ||
| 1 month | -11.02% | ||
| 3 months | -27.59% | ||
| 6 months | -37.50% | ||
| Current year | -44.15% | ||
| 1 year | -35.58% | ||
| 3 years | +2.44% | ||
| 5 years | -95.42% |
Volumes
marketsDaily volume
929,176
Estimated daily volume
929,176
Avg. Volume 20 sessions
485,842
Daily volume ratio
1.91
Avg. Volume 20 sessions USD
510,134.1
Record volume 1
138,872,377
Record volume 2
20,047,085
Record volume 3
10,526,790
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
128,194,226
Net sales (USD)
120,928,000
Number of employees
394
Sales / Employee (USD)
306,924
Free-Float
65.03%
Free-Float capitalization (USD)
86,912,788
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
1.118
Moving average 20 days
1.176
Moving average 50 days
1.19
Moving average 100 days
1.31
Price spread / (MMA5)
+6.48%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+13.36%
Price spread / (MMA100)
+24.76%
RSI 9 days
22.73
RSI 14 days
32.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.87% | -7.89% | -35.58% | +2.44% | 128M | |
| -1.26% | -4.22% | +12.36% | +45.38% | 187B | |
| -0.03% | +1.81% | +41.38% | +92.49% | 133B | |
| -1.25% | -1.79% | +55.12% | +92.58% | 73.31B | |
| -2.75% | -2.35% | -13.30% | -49.29% | 33.73B | |
| -1.10% | -1.16% | +5.11% | +2.36% | 26.71B | |
| -0.90% | -2.95% | +1.50% | +278.66% | 23.14B | |
| -4.76% | -3.23% | +22.76% | +99.80% | 22.74B | |
| -1.01% | -0.80% | -10.48% | +69.97% | 15.05B | |
| +7.95% | +12.06% | +33.41% | +86.42% | 10.96B | |
| Average | -0.70% | -1.62% | +11.23% | +72.08% | 52.65B | |
| Weighted average by Cap. | -0.97% | -1.77% | +23.40% | +69.78% |
Historical Quotes: Playboy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5958b2c8f3f5e3dc70bf58.FRm7tlL3l9gutbmHWGSmQ7fTSc-zUXp2HLXkVZrf0aY.TU2M4Qa_0JRX0pTRIQXsO8LkD76CNTE_Wf6lBsC5l9ZDKYnANZ3ftE_c1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.050 | 266,485 | 704,929 |
| 15:59:59 | 1.060 | 100 | 438,444 |
| 15:59:59 | 1.060 | 100 | 438,344 |
| 15:59:58 | 1.060 | 100 | 438,244 |
| 15:59:57 | 1.065 | 100 | 438,144 |
| 15:59:56 | 1.065 | 100 | 438,044 |
| 15:59:55 | 1.065 | 100 | 437,944 |
| 15:59:55 | 1.065 | 100 | 437,844 |
| 15:59:54 | 1.065 | 100 | 437,744 |
| 15:59:52 | 1.065 | 2,500 | 437,644 |
Price Extremes
| 1 week | 1.05 |  | 1.17 |
| 1 month | 1.05 | | 1.26 |
| Current year | 1.05 | | 2.75 |
| 1 year | 1.05 | | 2.75 |
| 3 years | 0.43 | | 2.75 |
| 5 years | 0.43 | | 43.25 |
| 10 years | 0.43 | | 63.04 |
Monthly variations
Annual variations
| 2026 | -43.62% | ||
| 2025 | +28.77% | ||
| 2024 | +46.00% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Stocks
- PLBY Stock
- Quotes Playboy, Inc.
Select your edition
All financial news and data tailored to specific country editions
