|
Real-time Estimate
Cboe BZX
11:15:30 2026-10-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.095 USD | -3.10% |
|
+3.77% | -41.49% |
| 09-30 | Playboy, Inc. Announces Executive Changes | CI |
| 09-02 | Playboy, Inc. Announces Committee Changes | CI |
Stock exchange
Quotes 5-day view: Playboy, Inc.
Delayed Quote Nasdaq
| 2026-10-16 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | US$1.060 | US$1.080 | US$1.130 | US$1.130 | US$1.105 |
| Volume | 796,112 | 553,301 | 619,135 | 339,143 | 279,206 |
| Change | 0.00% | +1.89% | +4.63% | 0.00% | -3.10% |
| Opening | US$1.070 | US$1.070 | US$1.090 | US$1.130 | US$1.120 |
| High | US$1.090 | US$1.090 | US$1.130 | US$1.130 | US$1.140 |
| Low | US$1.045 | US$1.030 | US$1.080 | US$1.100 | US$1.095 |
Performance
| 1 day | -3.10% | ||
| 1 week | +3.77% | ||
| Current month | +7.32% | ||
| 3 months | -13.39% | ||
| 6 months | -41.80% | ||
| Current year | -41.49% | ||
| 1 year | -16.67% | ||
| 3 years | +81.82% | ||
| 5 years | -96.01% |
Volumes
marketsDaily volume
279,206
Estimated daily volume
1,202,765
Avg. Volume 20 sessions
626,578
Daily volume ratio
1.92
Avg. Volume 20 sessions USD
686,102.91
Record volume 1
138,872,377
Record volume 2
20,047,085
Record volume 3
10,526,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
135,382,687
Net sales (USD)
120,928,000
Number of employees
394
Sales / Employee (USD)
306,924
Free-Float
68.05%
Free-Float capitalization (USD)
96,056,913
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.092
Moving average 20 days
1.035
Moving average 50 days
1.123
Moving average 100 days
1.198
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+9.36%
STIM
RSI 9 days
69.92
RSI 14 days
60.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | +3.77% | -16.67% | +81.82% | 135M | |
| -0.88% | +1.91% | +16.28% | +66.03% | 199B | |
| -0.68% | -1.50% | +36.94% | +120.74% | 146B | |
| +0.40% | -0.23% | +50.14% | +104.79% | 74.81B | |
| -1.41% | -1.11% | -32.73% | -47.10% | 29.76B | |
| -0.14% | +1.29% | -3.28% | +14.45% | 27.9B | |
| -0.68% | -4.61% | -0.95% | +309.43% | 22.85B | |
| -0.98% | -0.59% | +14.16% | +117.23% | 23.32B | |
| +1.54% | -5.87% | -4.45% | +113.28% | 15.59B | |
| +0.15% | +2.50% | +55.97% | +120.90% | 13.03B | |
| Average | -0.63% | +3.35% | +11.54% | +100.16% | 55.2B | |
| Weighted average by Cap. | -0.56% | +2.54% | +22.24% | +91.93% |
Historical Quotes: Playboy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
37b099704a043.7BzOJt1HM40TJjXMe-TWZfX9pZ3Ys0aOLuXdNNP3nbI.rl-IFrIUY8phZ0S6CbfgVJKk7fHv9B7oQafueYydquq8WZQfjnQe1XZ5bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:00:10 | 1.105 | 100 | 263,612 |
| 10:59:59 | 1.105 | 100 | 263,512 |
| 10:59:55 | 1.105 | 100 | 263,412 |
| 10:59:45 | 1.105 | 100 | 263,312 |
| 10:57:27 | 1.100 | 100 | 263,212 |
| 10:56:05 | 1.105 | 200 | 263,112 |
| 10:54:15 | 1.105 | 100 | 262,912 |
| 10:43:55 | 1.105 | 100 | 262,812 |
| 10:43:35 | 1.105 | 100 | 262,712 |
| 10:42:37 | 1.105 | 500 | 262,612 |
Price Extremes
| 1 week | 1.03 |  | 1.14 |
| 1 month | 0.95 | | 1.14 |
| Current year | 0.95 | | 2.75 |
| 1 year | 0.95 | | 2.75 |
| 3 years | 0.43 | | 2.75 |
| 5 years | 0.43 | | 43.25 |
| 10 years | 0.43 | | 63.04 |
Monthly variations
Annual variations
| 2026 | -39.89% | ||
| 2025 | +28.77% | ||
| 2024 | +46.00% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Stocks
- PLBY Stock
- Quotes Playboy, Inc.
Select your edition
All financial news and data tailored to specific country editions
