|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.220 USD | +5.17% |
|
+6.09% | -35.11% |
| 06-29 | Playboy, Inc.(NasdaqGM:PLBY) added to Russell Small Cap Comp Growth Benchmark | CI |
| 06-29 | Playboy, Inc.(NasdaqGM:PLBY) added to Russell 2500 Growth Benchmark | CI |
Quotes 5-day view: Playboy, Inc.
Delayed Quote Nasdaq
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | US$1.180 | US$1.220 | US$1.160 | US$1.160 | US$1.215 |
| Volume | 818,174 | 514,520 | 1,238,096 | 231,016 | 438,853 |
| Change | +6.31% | +3.39% | -4.92% | 0.00% | +4.74% |
| Opening | US$1.130 | US$1.180 | US$1.240 | US$1.150 | US$1.160 |
| High | US$1.190 | US$1.240 | US$1.247 | US$1.190 | US$1.225 |
| Low | US$1.130 | US$1.170 | US$1.130 | US$1.140 | US$1.160 |
Performance
| 1 day | +5.17% | ||
| 1 week | +6.09% | ||
| Current month | +9.91% | ||
| 1 month | +0.83% | ||
| 3 months | -27.38% | ||
| 6 months | -23.27% | ||
| Current year | -35.11% | ||
| 1 year | -30.29% | ||
| 3 years | -32.60% | ||
| 5 years | -95.41% |
Volumes
marketsDaily volume
439,439
Estimated daily volume
439,439
Avg. Volume 20 sessions
720,731
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
879,291.82
Record volume 1
138,872,377
Record volume 2
20,047,085
Record volume 3
10,526,790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
134,521,790
Net sales (USD)
120,928,000
Number of employees
394
Sales / Employee (USD)
306,924
Free-Float
65.01 %
Free-Float capitalization (USD)
89,861,454
Average Daily Capital Traded
0.65%
Indicators
Moving average 5 days
1.166
Moving average 20 days
1.188
Moving average 50 days
1.286
Moving average 100 days
1.452
Price spread / (MMA5)
-4.43%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+5.39%
Price spread / (MMA100)
+19.00%
RSI 9 days
44.02
RSI 14 days
43.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.17% | +6.09% | -30.29% | -32.60% | 135M | |
| -0.24% | +2.05% | +41.25% | +74.38% | 211B | |
| +0.53% | +1.03% | +75.50% | +133.06% | 153B | |
| +0.36% | +1.05% | +74.16% | +126.69% | 81.58B | |
| -1.07% | -1.38% | +36.99% | -44.29% | 40.94B | |
| +0.22% | +6.41% | +44.77% | +285.84% | 32.73B | |
| -0.06% | +2.88% | +35.74% | +8.07% | 30.06B | |
| -0.19% | +2.92% | +29.36% | +125.68% | 24.13B | |
| -0.59% | -0.87% | +30.38% | +118.01% | 23.09B | |
| +1.18% | +3.73% | +35.61% | +62.55% | 10.94B | |
| Average | +0.53% | +2.01% | +37.35% | +85.74% | 60.75B | |
| Weighted average by Cap. | +0.03% | +2.20% | +52.91% | +99.74% |
Historical Quotes: Playboy, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
334f495db066d1e1d934389.dq09ax48PLZQEbjK_a46-7Qa7SwcSWc92BwGwSeKSxA.FctHJUEFedwgJ-Kls_cMjs0rqVhPOw5loFtRthHAc1Um6W4mZAVrwDlQzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.220 | 34,921 | 410,177 |
| 15:59:58 | 1.215 | 100 | 375,256 |
| 15:59:52 | 1.210 | 287 | 375,156 |
| 15:59:52 | 1.215 | 100 | 374,869 |
| 15:59:52 | 1.215 | 100 | 374,769 |
| 15:59:51 | 1.215 | 100 | 374,669 |
| 15:59:50 | 1.210 | 100 | 374,569 |
| 15:59:50 | 1.220 | 132 | 374,469 |
| 15:59:50 | 1.218 | 100 | 374,337 |
| 15:59:48 | 1.215 | 226 | 374,237 |
Course Extremes
| 1 week | 1.13 |  | 1.25 |
| 1 month | 1.08 | | 1.3 |
| Current year | 1.08 | | 2.75 |
| 1 year | 1.08 | | 2.75 |
| 3 years | 0.43 | | 2.75 |
| 5 years | 0.43 | | 43.25 |
| 10 years | 0.43 | | 63.04 |
Monthly variations
Annual variations
| 2026 | -35.37% | ||
| 2025 | +28.77% | ||
| 2024 | +46.00% | ||
| 2023 | -63.64% | ||
| 2022 | -89.68% | ||
| 2021 | +153.47% | ||
| 2020 | +6.38% |
- Stock Market
- Stocks
- PLBY Stock
- Quotes Playboy, Inc.
Select your edition
All financial news and data tailored to specific country editions
