|
Market Closed -
Euronext Paris
11:55:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 1.700 EUR | -5.56% |
|
-14.57% | -23.77% |
Stock exchange
Euronext Paris
ALPVL 1.700 €
-5.56%
13.07K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPVL | 1.700EUR | -5.56% | 13.07K € | ||
London S.E.
| 0ROS | 2.280EUR | +42.50% | 6.23K € | |
|
Börse Stuttgart
| 1R9 | 1.630EUR | -4.96% | 0 € | |
|
Deutsche Boerse AG
| 1R9 | 1.695EUR | -2.31% | 0 € | |
|
Boerse Muenchen
| 1R9 | 1.815EUR | -4.22% | 0 € |
Quotes 5-day view: Plastivaloire
Real-time Euronext Paris
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €1.925 | €1.850 | €1.850 | €1.800 | €1.700 |
| Volume | 14,843 | 12,498 | 9,720 | 21,374 | 7,686 |
| Change | -3.27% | -3.90% | 0.00% | -2.70% | -5.56% |
| Opening | €1.950 | €1.950 | €1.950 | €1.850 | €1.790 |
| High | €2.030 | €1.950 | €1.950 | €1.850 | €1.850 |
| Low | €1.900 | €1.850 | €1.800 | €1.795 | €1.700 |
Performance
| 1 day | -5.56% | ||
| 1 week | -14.57% | ||
| Current month | -22.37% | ||
| 1 month | -27.66% | ||
| 3 months | -26.41% | ||
| 6 months | -19.43% | ||
| Current year | -23.77% | ||
| 1 year | +13.33% | ||
| 3 years | -35.36% | ||
| 5 years | -70.69% | ||
| 10 years | -86.91% |
Volumes
marketsDaily volume
7,686
Estimated daily volume
7,686
Avg. Volume 20 sessions
10,219
Daily volume ratio
0.75
Avg. Volume 20 sessions
17,372.3
Avg. Volume 20 sessions USD
19,787.05
Record volume 1
904,216
Record volume 2
812,584
Record volume 3
430,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
37,459,489
Market Cap (USD)
42,688,876
Net sales (EUR)
703,130,000
Net sales (USD)
801,287,749
Number of employees
5,050
Sales / Employee (EUR)
139,234
Sales / Employee (USD)
158,671
Free-Float
45.03%
Free-Float capitalization (EUR)
16,938,000
Free-Float capitalization (USD)
19,302,565
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.825
Moving average 20 days
2.028
Moving average 50 days
2.235
Moving average 100 days
2.328
Price spread / (MMA5)
+7.35%
Price spread / (MMA20)
+19.28%
Price spread / (MMA50)
+31.49%
Price spread / (MMA100)
+36.92%
RSI 9 days
16.12
RSI 14 days
23.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.56% | -14.57% | +13.33% | -35.36% | 42.69M | |
| -1.89% | -2.47% | +22.04% | -44.49% | 20.24B | |
| +0.42% | +0.42% | -7.39% | -9.51% | 19.27B | |
| -0.17% | +0.17% | +3.44% | +19.01% | 14.22B | |
| -0.59% | -5.43% | -10.62% | -50.00% | 13.78B | |
| +1.58% | -1.38% | +66.93% | -20.27% | 12.84B | |
| -2.53% | -4.69% | +4.40% | -23.09% | 6.74B | |
| -2.80% | -3.27% | -10.21% | -28.64% | 5.4B | |
| -1.13% | -0.76% | -33.38% | +64.20% | 5.19B | |
| -2.79% | -2.46% | +28.26% | +75.25% | 5.05B | |
| Average | -1.55% | -3.48% | +7.68% | -5.29% | 10.28B | |
| Weighted average by Cap. | -0.71% | -1.98% | +9.83% | -13.25% |
Historical Quotes: Plastivaloire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
640169c0b70773f7.rycRz8sj7mX1TLr2nhFgaAd-WCxI-C6XRltFPMMHzcg.nFBF-L1KhDSEBP-l2HxZI2hPbWV9uhjyKSwQX5U2g4GecUKjhRHYK4c8jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:28 | 1.700 | 10 | 5,164 |
| 11:28:47 | 1.705 | 33 | 5,154 |
| 11:10:16 | 1.725 | 50 | 5,121 |
| 11:10:16 | 1.720 | 50 | 5,071 |
| 11:02:45 | 1.720 | 30 | 5,021 |
| 11:02:45 | 1.725 | 150 | 4,991 |
| 11:02:45 | 1.730 | 100 | 4,841 |
| 10:53:16 | 1.750 | 10 | 4,741 |
| 10:29:46 | 1.750 | 540 | 4,731 |
| 10:29:46 | 1.755 | 274 | 4,191 |
Price Extremes
| 1 week | 1.7 |  | 2.03 |
| 1 month | 1.7 | | 2.36 |
| Current year | 1.7 | | 3.14 |
| 1 year | 1.48 | | 3.14 |
| 3 years | 0.97 | | 4.21 |
| 5 years | 0.97 | | 7.34 |
| 10 years | 0.97 | | 25.99 |
Monthly variations
Annual variations
| 2026 | -23.77% | ||
| 2025 | +70.23% | ||
| 2024 | -64.50% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Stocks
- ALPVL Stock
- Quotes Plastivaloire
Select your edition
All financial news and data tailored to specific country editions
