|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.270 EUR | +3.18% |
|
-3.40% | +1.79% |
| 07-15 | Plastiques Du Val De Loire Provides Earnings Guidance for the 2025- 2026 Financial Year | CI |
| 07-15 | Plastivaloire returns to profit in the first half |  |
Stock exchange
Euronext Paris
ALPVL 2.270 €
+3.18%
8.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALPVL | 2.270EUR | +3.18% | 8.33K € | ||
London S.E.
| 0ROS | 2.280EUR | +42.50% | 6.23K € | |
|
Börse Stuttgart
| 1R9 | 2.150EUR | 0.00% | 0 € | |
|
CBOE
| PVLp | 2.390EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| 1R9 | 2.090EUR | -4.13% | 0 € | |
|
Boerse Muenchen
| 1R9 | 2.310EUR | -0.43% | 0 € |
Quotes 5-day view: Plastivaloire
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €2.350 | €2.280 | €2.290 | €2.200 | €2.270 |
| Volume | 5,618 | 6,215 | 2,084 | 19,393 | 3,671 |
| Change | 0.00% | -2.98% | +0.44% | -3.93% | +3.18% |
| Opening | €2.350 | €2.360 | €2.350 | €2.290 | €2.260 |
| High | €2.350 | €2.380 | €2.350 | €2.300 | €2.300 |
| Low | €2.310 | €2.280 | €2.280 | €2.200 | €2.220 |
Performance
| 1 day | +3.18% | ||
| 1 week | -3.40% | ||
| Current month | -2.58% | ||
| 1 month | -14.02% | ||
| 3 months | +8.10% | ||
| 6 months | -20.07% | ||
| Current year | +1.79% | ||
| 1 year | +88.38% | ||
| 3 years | -20.07% | ||
| 5 years | -66.47% | ||
| 10 years | -81.98% |
Volumes
marketsDaily volume
3,671
Estimated daily volume
3,671
Avg. Volume 20 sessions
7,541
Daily volume ratio
0.49
Avg. Volume 20 sessions
17,118.07
Avg. Volume 20 sessions USD
19,747.58
Record volume 1
904,216
Record volume 2
812,584
Record volume 3
430,968
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
48,499,367
Market Cap (USD)
55,952,200
Net sales (EUR)
703,130,000
Net sales (USD)
811,179,049
Number of employees
5,050
Sales / Employee (EUR)
139,234
Sales / Employee (USD)
160,630
Free-Float
45.03 %
Free-Float capitalization (EUR)
21,929,886
Free-Float capitalization (USD)
25,299,822
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.278
Moving average 20 days
2.418
Moving average 50 days
2.466
Moving average 100 days
2.319
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.52%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
28.04
RSI 14 days
35.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.18% | -3.40% | +88.38% | -20.07% | 55.95M | |
| -0.69% | +0.20% | +32.46% | -45.25% | 22.08B | |
| 0.00% | +0.42% | -9.43% | -12.73% | 19.44B | |
| +0.17% | +0.17% | -0.43% | +29.65% | 14.43B | |
| 0.00% | +5.56% | -1.43% | -55.71% | 14.41B | |
| +2.31% | +4.36% | +46.31% | -31.55% | 11.09B | |
| +1.53% | +4.84% | +77.16% | -41.43% | 8.02B | |
| -1.98% | -4.95% | +0.85% | +76.84% | 6.06B | |
| -1.55% | +1.13% | +8.57% | -36.93% | 5.97B | |
| -1.11% | +3.95% | +25.93% | +85.17% | 5.21B | |
| Average | +0.19% | -0.68% | +26.84% | -5.20% | 10.68B | |
| Weighted average by Cap. | -0.02% | +0.04% | +17.19% | -15.13% |
Historical Quotes: Plastivaloire
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.IfFUc2YGPz4d3Tt3ogD-HH3S86Jo3s2H6GgdpJy1GIo.R4ISKRdDXF1t5EtGlHXIdU-Wp_oZqaL2ohBx6PLDSeFZxxAlI3FgUSWlUA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:28 | 2.270 | 450 | 3,519 |
| 10:02:36 | 2.270 | 50 | 3,069 |
| 10:02:36 | 2.270 | 214 | 3,019 |
| 10:02:36 | 2.270 | 383 | 2,805 |
| 10:02:36 | 2.270 | 66 | 2,422 |
| 10:02:36 | 2.260 | 837 | 2,356 |
| 09:53:49 | 2.250 | 100 | 1,519 |
| 08:31:07 | 2.230 | 200 | 1,419 |
| 08:03:29 | 2.220 | 66 | 1,219 |
| 07:53:41 | 2.250 | 224 | 1,153 |
Course Extremes
| 1 week | 2.2 |  | 2.38 |
| 1 month | 2.2 | | 2.75 |
| Current year | 1.9 | | 3.14 |
| 1 year | 1.17 | | 3.14 |
| 3 years | 0.97 | | 4.21 |
| 5 years | 0.97 | | 7.34 |
| 10 years | 0.97 | | 25.99 |
Monthly variations
Annual variations
| 2026 | +1.79% | ||
| 2025 | +70.23% | ||
| 2024 | -64.50% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Stocks
- ALPVL Stock
- Quotes Plastivaloire
Select your edition
All financial news and data tailored to specific country editions
