Quotes Plastivaloire

Stocks

PVL

FR0013252186

Commodity Chemicals

Market Closed - Euronext Paris Other stock markets 11:55:00 2026-06-12 EDT			5-day change	1st Jan Change
2.250 ^EUR	-4.66%		-12.11%	+0.90%

06-11	Plastivaloire joins Euronext Growth Paris this June 12
05-21	Nervous European markets under close watch

Quotes 5-day view: Plastivaloire

Real-time Euronext Paris

Plastivaloire(PVL) : Historical Chart (5-day)

	2026-06-08	2026-06-09	2026-06-10	2026-06-11	2026-06-12
Last	2.500 €	2.470 €	2.460 €	2.360 €	2.250 €
Volume	3,079	4,471	10,488	14,136	10,764
Change	-1.57%	-1.20%	-0.40%	-4.07%	-4.66%
Opening	2.540 €	2.500 €	2.460 €	2.440 €	2.300 €
High	2.540 €	2.500 €	2.490 €	2.490 €	2.340 €
Low	2.500 €	2.470 €	2.440 €	2.290 €	2.250 €

Performance

1 day	-4.66%
1 week	-12.11%
Current month	-10.36%
1 month	+8.70%
3 months	-4.26%
6 months	+28.94%
Current year	+0.90%
1 year	+66.05%
3 years	-28.57%
5 years	-68.84%
10 years	-78.75%

Volumes

markets

Daily volume

10,764

Estimated daily volume

10,764

Avg. Volume 20 sessions

8,333

Daily volume ratio

1.29

Avg. Volume 20 sessions

18,749.25

Avg. Volume 20 sessions USD

21,686.88

Record volume 1

904,216

Record volume 2

812,584

Record volume 3

430,968

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

51,883,221

Market Cap (USD)

60,012,284

Net sales (EUR)

703,130,000

Net sales (USD)

813,296,408

Number of employees

5,050

Sales / Employee (EUR)

139,234

Sales / Employee (USD)

161,049

Free-Float

45.03 %

Free-Float capitalization (EUR)

23,425,688

Free-Float capitalization (USD)

27,096,025

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

2.466

Moving average 20 days

2.404

Moving average 50 days

2.208

Moving average 100 days

2.375

Price spread / (MMA5)

+9.60%

Price spread / (MMA20)

+6.82%

Price spread / (MMA50)

-1.85%

Price spread / (MMA100)

+5.57%

RSI 9 days

54.49

RSI 14 days

58.55

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PLASTIVALOIRE	-4.66%	-12.11%	+66.05%	-28.57%	60.01M
DOW INC.	+0.65%	-2.70%	+10.33%	-34.58%	24.24B
BOROUGE PLC	+0.80%	+0.80%	+0.40%	-3.83%	20.19B
LG CHEM, LTD.	+9.00%	-1.99%	+65.47%	-54.12%	15.33B
COVESTRO AG	-0.17%	+0.17%	+0.20%	+53.10%	14.33B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+10.00%	+4.92%	+139.84%	-26.89%	8.85B
FORMOSA PLASTICS CORPORATION	+3.31%	-10.93%	+25.87%	-51.91%	8.81B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-4.39%	+7.21%	+111.69%	+203.75%	7.61B
KINGFA SCI. & TECH. CO., LTD.	+3.82%	-1.84%	+54.93%	+90.49%	5.86B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	-2.69%	-16.69%	+17.25%	-28.33%	5.86B
Average	+1.57%	+1.40%	+49.20%	+11.91%	11.11B
Weighted average by Cap.	+2.32%	+1.78%	+36.05%	+2.10%

See all sector performances

Historical Quotes: Plastivaloire

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

33fc23b29304f22.ziyBjGjowUyceXdULFujjmqYqCUFNULsu7BTsINECY0.glSzvCWhoj3aKScGQGPE_QfQ_HwoDDqt-vUwwdAwRcGKY8LrBYySJNQvRw

Date	Price	Volume	Total
11:26:11	2.250	97	9,833
11:26:11	2.250	341	9,736
11:26:11	2.250	222	9,395
11:26:11	2.280	100	9,173
11:25:39	2.300	100	9,073
11:22:12	2.300	100	8,973
09:51:15	2.250	481	8,873
09:45:52	2.250	378	8,392
09:45:52	2.300	40	8,014
09:45:52	2.310	82	7,974

Chart

Duration

Period

More charts

Course Extremes

1 week	2.25	2.54
1 month	2.06	2.66
Current year	1.9	3.14
1 year	1.15	3.14
3 years	0.97	4.21
5 years	0.97	8.16
10 years	0.97	25.99

Monthly variations

Annual variations

2026	+0.90%
2025	+70.23%
2024	-64.50%
2023	+11.14%
2022	-47.30%
2021	-14.05%
2020	+5.92%
2019	-22.16%
2018	-52.46%
2017	+6.26%
2016	+93.26%
2015	+108.14%
2014	+81.35%
2013	+49.15%
2012	-28.07%
2011	-23.77%
2010	+64.69%
2009	-16.44%
2008	-20.53%
2007	-5.85%
2006	+14.54%
2005	-18.26%
2004	+3.07%
2003	+32.31%
2002	+11.49%
2001	-58.82%
2000	+53.33%
1999	+1.38%
1998	+31.47%
1997	-0.43%
1996	+6.98%
1995	-8.17%
1994	+20.34%
1993	+41.58%
1992	-1.21%