PLASTIVALOIRE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 EUR | -0.35% |
|
+0.35% | -22.76% |
| 2023 | Plastivaloire: record sales and reduced annual losses | CF |
| 2023 | Plastiques du Val de Loire Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.85 € | 2.85 € | 2.86 € | 2.85 € |
| Volume | 6 793 | 2 309 | 5 840 | 169 |
| Change | 0.00% | 0.00% | +0.35% | -0.35% |
| Opening | 2.84 | 2.86 | 2.85 | 2.86 |
| High | 2.89 | 2.90 | 2.89 | 2.86 |
| Low | 2.84 | 2.85 | 2.84 | 2.85 |
Performance
| 1 day | -0.35% | ||
| 1 week | +0.35% | ||
| Current month | +2.52% | ||
| 1 month | +2.52% | ||
| 3 months | -15.43% | ||
| 6 months | +20.25% | ||
| Current year | -22.76% | ||
| 1 year | -8.06% | ||
| 3 years | -63.79% | ||
| 5 years | -69.97% |
Volumes
marketsDaily volume
169
Estimated daily volume
169
Avg. Volume 20 sessions
5 221
Daily volume ratio
0.03
Avg. Volume 20 sessions
14 879.85
Avg. Volume 20 sessions USD
15 950.01
Record volume 1
904 216
Record volume 2
812 584
Record volume 3
430 968
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 597 795
Capitalization (USD)
67 099 828
Net sales (EUR)
834 200 000
Net sales (USD)
894 195 664
Number of employees
5 829
Sales / Employee (EUR)
143 112
Sales / Employee (USD)
153 405
Free-Float
42.31 %
Free-Float capitalization (EUR)
26 571 450
Free-Float capitalization (USD)
28 482 468
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.84
2.90
1 month
2.753.14
Current year
2.744.21
1 year
2.334.21
3 years
2.338.16
5 years
2.339.99
10 years
2.3325.99
Indicators
Moving average 5 days
2.85
Moving average 20 days
2.90
Moving average 50 days
2.93
Moving average 100 days
3.06
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+7.45%
STIM
RSI 9 days
44.48
RSI 14 days
45.32
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | +0.35% | -22.76% | -8.06% | 67.1M | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| +0.65% | -0.89% | -8.75% | +20.81% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +11.88% | +14.71% | +6.18% | +75.48% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +2.57% | +3.49% | +13.89% | +59.54% | 1.62B | ||
| Average | +0.62% | +0.07% | -10.21% | -2.35% | ||
| Weighted average by Cap. | +0.95% | -0.49% | -13.16% | -14.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e96af8b2b28a3.bLEqljrUOAjf_rSbB4IDeTQzgatUwXpCwdz5wMwwRGc.Pu5kpX3jQWDtiu2sNPNlPnFk7-kxgyJzi6mB94ZKAyYW9mPAY-FVRIas9Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 | 2.85 | 29 | 169 |
| 11:35:00 | 2.85 | 1 | 140 |
| 10:32:19 | 2.85 | 63 | 139 |
| 10:32:19 | 2.86 | 37 | 76 |
| 03:42:59 | 2.85 | 33 | 39 |
| 03:42:59 | 2.85 | 5 | 6 |
Monthly variations
Annual change
| 2024 | -22.76% | ||
| 2023 | +11.14% | ||
| 2022 | -47.30% | ||
| 2021 | -14.05% | ||
| 2020 | +5.92% | ||
| 2019 | -22.16% | ||
| 2018 | -52.46% | ||
| 2017 | +6.26% | ||
| 2016 | +93.26% | ||
| 2015 | +108.14% | ||
| 2014 | +81.35% | ||
| 2013 | +49.15% | ||
| 2012 | -28.07% | ||
| 2011 | -23.77% | ||
| 2010 | +64.69% | ||
| 2009 | -16.44% | ||
| 2008 | -20.53% | ||
| 2007 | -5.85% | ||
| 2006 | +14.54% | ||
| 2005 | -18.26% | ||
| 2004 | +3.07% | ||
| 2003 | +32.31% | ||
| 2002 | +11.49% | ||
| 2001 | -58.82% | ||
| 2000 | +53.33% | ||
| 1999 | +1.38% | ||
| 1998 | +31.47% | ||
| 1997 | -0.43% | ||
| 1996 | +6.98% | ||
| 1995 | -8.17% | ||
| 1994 | +20.34% | ||
| 1993 | +41.58% | ||
| 1992 | -1.21% |
- Stock Market
- Equities
- PVL Stock
- Quotes Plastivaloire
