|
End-of-day quote
HANOI S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 5,900.00 VND | +9.26% |
|
+9.26% | -6.35% |
Stock exchange
HANOI S.E.
PGN 5,900.00 ₫
+9.26%
274M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PGN | 5,900.00VND | +9.26% | 274M ₫ |
Quotes 5-day view: Plastic Additives
End-of-day quote HANOI S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | ₫5,100.00 | ₫5,200.00 | ₫5,500.00 | ₫5,400.00 | ₫5,900.00 |
| Volume | 22,717 | 5,804 | 19,611 | 700 | 46,518 |
| Change | -3.77% | +1.96% | +5.77% | -1.82% | +9.26% |
| Opening | ₫5,500.00 | ₫5,300.00 | ₫5,500.00 | ₫5,500.00 | ₫5,700.00 |
| High | ₫5,500.00 | ₫5,500.00 | ₫5,700.00 | ₫5,500.00 | ₫5,900.00 |
| Low | ₫5,100.00 | ₫5,100.00 | ₫5,200.00 | ₫5,400.00 | ₫5,500.00 |
Performance
| 1 day | +9.26% | ||
| 1 week | +9.26% | ||
| Current month | +11.32% | ||
| 1 month | -1.67% | ||
| 3 months | -21.33% | ||
| 6 months | -1.67% | ||
| Current year | -6.35% | ||
| 1 year | -6.35% | ||
| 3 years | -24.91% | ||
| 5 years | -45.95% |
Volumes
marketsDaily volume
46,518
Avg. Volume 20 sessions
19,883
Avg. Volume 20 sessions VND
117,309,700
Avg. Volume 20 sessions USD
4,457.77
Record volume 1
1,342,432
Record volume 2
1,223,746
Record volume 3
1,143,636
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (VND)
51,631,710,526
Market Cap (USD)
1,962,005
Net sales ()
126,408,647,638
Net sales (USD)
4,803,529
Number of employees
10
Sales / Employee (VND)
12,640,864,764
Sales / Employee (USD)
480,353
Free-Float
29.57 %
Free-Float capitalization (VND)
15,268,457,956
Free-Float capitalization (USD)
580,201
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
5,420
Moving average 20 days
5,400
Moving average 50 days
6,324
Moving average 100 days
6,752
Price spread / (MMA5)
-8.14%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
+7.19%
Price spread / (MMA100)
+14.44%
RSI 9 days
60.18
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.26% | +9.26% | -6.35% | -24.91% | 1.96M | |
| -0.69% | +2.33% | +39.84% | -45.25% | 22.08B | |
| 0.00% | -0.41% | -9.43% | -12.73% | 19.44B | |
| +0.17% | -0.50% | -0.53% | +29.65% | 14.43B | |
| 0.00% | +7.83% | 0.00% | -55.71% | 14.41B | |
| +2.31% | +2.68% | +44.84% | -31.55% | 11.09B | |
| +1.53% | +2.83% | +79.70% | -41.43% | 8.02B | |
| -1.98% | -4.06% | +3.79% | +76.84% | 6.06B | |
| -1.55% | -0.20% | +8.03% | -36.93% | 5.97B | |
| -1.11% | +5.60% | +32.16% | +85.17% | 5.21B | |
| Average | +0.79% | +1.43% | +19.20% | -5.68% | 10.67B | |
| Weighted average by Cap. | -0.02% | +0.52% | +19.34% | -15.13% |
Historical Quotes: Plastic Additives
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,100 |  | 5,900 |
| 1 month | 5,000 | | 6,200 |
| Current year | 4,900 | | 8,200 |
| 1 year | 4,900 | | 8,200 |
| 3 years | 4,900 | | 16,100 |
| 5 years | 4,900 | | 16,100 |
| 10 years | 4,900 | | 16,100 |
Monthly variations
Annual variations
| 2026 | -6.35% | ||
| 2025 | -57.72% | ||
| 2024 | +85.42% | ||
| 2023 | +21.62% | ||
| 2022 | -42.44% | ||
| 2021 | -11.29% | ||
| 2020 | +59.17% | ||
| 2019 | +0.84% |
- Stock Market
- Stocks
- PGN Stock
- Quotes Plastic Additives
Select your edition
All financial news and data tailored to specific country editions
