PLASMAPP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,395 KRW | -2.04% |
|
-3.04% | -41.59% |
| 04-21 | Plasmapp Co., Ltd. announced that it expects to receive KRW 4.5 billion in funding | CI |
| 2023 | AdaptivEndo and Plasmapp Collaborate to Develop Sterilization Techniques for Flexible Endoscopy | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2485 ₩ | 2515 ₩ | 2445 ₩ | 2445 ₩ | 2395 ₩ |
| Volume | 39 289 | 30 286 | 73 467 | 38 459 | 67 995 |
| Change | +0.61% | +1.21% | -2.78% | 0.00% | -2.04% |
| Opening | 2,480.00 | 2,485.00 | 2,515.00 | 2,400.00 | 2,445.00 |
| High | 2,545.00 | 2,530.00 | 2,550.00 | 2,445.00 | 2,445.00 |
| Low | 2,465.00 | 2,465.00 | 2,395.00 | 2,400.00 | 2,385.00 |
Performance
| 1 day | -2.04% | ||
| 1 week | -3.04% | ||
| Current month | +0.42% | ||
| 1 month | -9.79% | ||
| 3 months | -18.95% | ||
| 6 months | -45.19% | ||
| Current year | -41.59% | ||
| 1 year | -57.31% |
Volumes
marketsDaily volume
67 995
Avg. Volume 20 sessions
63 671
Avg. Volume 20 sessions KRW
152 492 045.00
Avg. Volume 20 sessions USD
111 929.16
Record volume 1
25 746 170
Record volume 2
20 887 620
Record volume 3
16 853 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
48 335 292 916
Capitalization (USD)
35 478 105
Net sales (KRW)
12 917 403 640
Net sales (USD)
9 481 374
Free-Float
77.58 %
Free-Float capitalization (KRW)
37 499 306 954
Free-Float capitalization (USD)
27 524 491
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 385.00
2 550.00
1 month
2 330.002 620.00
Current year
2 300.004 360.00
1 year
2 300.007 250.00
3 years
2 300.009 150.00
5 years
2 300.009 150.00
10 years
2 300.009 150.00
Indicators
Moving average 5 days
2 457.00
Moving average 20 days
2 499.25
Moving average 50 days
2 586.10
Moving average 100 days
2 960.30
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+7.98%
Price spread / (MMA100)
+23.60%
STIM
RSI 9 days
37.72
RSI 14 days
40.69
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.04% | -3.04% | -41.59% | -57.31% | 35.48M | ||
| +1.33% | +0.95% | +75.28% | +18.17% | 12.54B | ||
| -0.63% | -2.80% | -20.90% | -37.56% | 7.71B | ||
| +1.67% | +9.00% | +8.01% | -22.27% | 6.72B | ||
| -0.26% | -1.89% | +12.49% | +17.95% | 5.38B | ||
| -1.24% | -2.08% | +37.02% | +38.08% | 4.89B | ||
| -0.67% | -2.95% | -17.74% | -26.58% | 4.71B | ||
| -0.49% | -10.36% | -25.08% | -24.94% | 3.75B | ||
| +4.27% | +1.45% | -26.57% | -25.09% | 2.77B | ||
| +4.18% | +12.59% | +58.74% | -70.68% | 2.55B | ||
| -0.24% | +2.46% | +2.97% | -1.65% | 2.05B | ||
| -4.76% | -4.33% | +1.40% | +32.14% | 1.82B | ||
| -1.78% | -4.13% | -40.14% | -47.94% | 1.37B | ||
| -1.27% | -1.20% | -6.29% | -19.56% | 933M | ||
| 0.00% | +0.53% | +18.83% | +76.18% | 749M | ||
| -4.31% | +0.67% | -7.69% | -40.40% | 618M | ||
| Average | -0.39% | -0.03% | +1.80% | -11.97% | ||
| Weighted average by Cap. | +0.30% | +0.23% | +16.03% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -41.59% | ||
| 2023 | -28.07% | ||
| 2022 | -14.93% |
- Stock Market
- Equities
- A405000 Stock
- Quotes Plasmapp Co., Ltd.
