|
Market Closed -
Deutsche Boerse AG
02:00:11 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 7.980 EUR | -5.23% |
|
-8.06% | +71.98% |
| 08-20 | Planoptik AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 04-29 | Planoptik Ag Provides Consolidated Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Quotes 5-day view: Planoptik AG
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €8.560 | €8.320 | €8.460 | €8.420 | €7.980 |
| Volume | 0 | 0 | 250 | 0 | 0 |
| Change | -0.70% | -2.80% | +1.68% | -0.47% | -5.23% |
| Opening | €8.560 | €8.320 | €8.260 | €8.420 | €7.980 |
| High | €8.560 | €8.320 | €8.460 | €8.420 | €7.980 |
| Low | €8.560 | €8.320 | €8.260 | €8.420 | €7.980 |
Performance
| 1 day | -5.23% | ||
| 1 week | -8.06% | ||
| Current month | -20.99% | ||
| 1 month | +15.99% | ||
| 3 months | -6.56% | ||
| 6 months | -12.31% | ||
| Current year | +71.98% | ||
| 1 year | +83.03% | ||
| 3 years | +115.68% | ||
| 5 years | +276.42% | ||
| 10 years | +398.44% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
462
Daily volume ratio
0
Avg. Volume 20 sessions
3,686.76
Avg. Volume 20 sessions USD
4,143.62
Record volume 1
433,775
Record volume 2
152,215
Record volume 3
150,327
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
11,273,000
Net sales (USD)
12,669,950
Number of employees
107
Sales / Employee (EUR)
105,355
Sales / Employee (USD)
118,411
Indicators
Moving average 5 days
8.476
Moving average 20 days
8.73
Moving average 50 days
8.052
Moving average 100 days
8.66
Price spread / (MMA5)
+6.22%
Price spread / (MMA20)
+9.40%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+8.52%
RSI 9 days
45.92
RSI 14 days
49.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | 0.00% | +83.03% | +115.68% | - | |
| -1.43% | -7.09% | +19.07% | +371.02% | 5,245B | |
| -0.82% | -5.10% | +65.19% | +337.61% | 1,954B | |
| -4.52% | -8.72% | -6.43% | +272.23% | 1,644B | |
| -5.63% | -15.16% | +357.87% | +1,169.82% | 1,054B | |
| -5.95% | -14.81% | +121.61% | +403.14% | 918B | |
| +0.79% | -24.33% | +201.07% | +920.05% | 684B | |
| -5.79% | -16.09% | +141.86% | +149.79% | 501B | |
| +3.28% | -10.89% | - | - | 442B | |
| -0.95% | -4.07% | +57.75% | +81.00% | 255B | |
| Average | -0.42% | -9.61% | +115.67% | +424.48% | 1,270B | |
| Weighted average by Cap. | -0.09% | -7.78% | +75.80% | +439.10% |
Historical Quotes: Planoptik AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.98 |  | 8.56 |
| 1 month | 7.2 | | 10.75 |
| Current year | 4.56 | | 15.45 |
| 1 year | 3.9 | | 15.45 |
| 3 years | 2.66 | | 15.45 |
| 5 years | 1.64 | | 15.45 |
| 10 years | 0.96 | | 15.45 |
Monthly variations
Annual variations
| 2026 | +71.98% | ||
| 2025 | +57.82% | ||
| 2024 | -5.16% | ||
| 2023 | -7.74% | ||
| 2022 | +31.25% | ||
| 2021 | +109.84% | ||
| 2020 | -20.26% | ||
| 2019 | -3.16% | ||
| 2018 | -11.88% | ||
| 2017 | +6.16% | ||
| 2016 | +3.18% | ||
| 2015 | +30.96% | ||
| 2014 | -60.22% | ||
| 2013 | +61.88% | ||
| 2012 | +9.66% | ||
| 2011 | -55.51% | ||
| 2010 | +43.61% | ||
| 2009 | +78.71% | ||
| 2008 | -58.67% | ||
| 2007 | -56.14% | ||
| 2006 | +36.15% | ||
| 2005 | +18.49% |
- Stock Market
- Stocks
- P4O Stock
- P4O Stock
- Quotes Planoptik AG
Select your edition
All financial news and data tailored to specific country editions
