|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 556.00 JPY | +2.77% |
|
+1.28% | -31.44% |
Quotes 5-day view: PLAID,Inc.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥516.00 | JP¥557.00 | JP¥530.00 | JP¥541.00 | JP¥556.00 |
| Volume | 648,000 | 961,400 | 420,300 | 299,900 | 298,600 |
| Change | -6.01% | +7.95% | -4.85% | +2.08% | +2.77% |
| Opening | JP¥550.00 | JP¥556.00 | JP¥537.00 | JP¥525.00 | JP¥548.00 |
| High | JP¥551.00 | JP¥572.00 | JP¥538.00 | JP¥550.00 | JP¥565.00 |
| Low | JP¥510.00 | JP¥551.00 | JP¥524.00 | JP¥525.00 | JP¥541.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +1.28% | ||
| Current month | +13.93% | ||
| 1 month | +8.38% | ||
| 3 months | -3.97% | ||
| 6 months | -35.50% | ||
| Current year | -31.44% | ||
| 1 year | -48.38% | ||
| 3 years | -35.57% | ||
| 5 years | -78.50% |
Volumes
marketsDaily volume
298,600
Estimated daily volume
298,600
Avg. Volume 20 sessions
449,827
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
250,103,812
Avg. Volume 20 sessions USD
1,546,641.97
Record volume 1
54,619,800
Record volume 2
42,970,000
Record volume 3
39,295,600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (JPY)
22,838,129,733
Market Cap (USD)
141,393,307
Net sales (JPY)
8,633,638,000
Net sales (USD)
53,451,777
Number of employees
531
Sales / Employee (JPY)
16,259,205
Sales / Employee (USD)
100,662
Free-Float
40.37 %
Free-Float capitalization (JPY)
9,260,825,494
Free-Float capitalization (USD)
57,334,762
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
540
Moving average 20 days
487.3
Moving average 50 days
528.46
Moving average 100 days
553.37
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-12.36%
Price spread / (MMA50)
-4.95%
Price spread / (MMA100)
-0.47%
RSI 9 days
58.98
RSI 14 days
55.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +1.28% | -48.38% | -35.57% | 141M | |
| -2.62% | -0.68% | +1.40% | +113.89% | 270B | |
| -2.26% | +0.50% | +24.00% | +51.96% | 90.62B | |
| -2.75% | -1.54% | -51.89% | -56.34% | 82.75B | |
| +0.95% | -1.17% | -36.65% | -36.77% | 78.49B | |
| +1.77% | +3.56% | -39.35% | -1.02% | 57.15B | |
| +1.64% | +1.99% | -33.04% | -20.81% | 45.32B | |
| -1.33% | +0.63% | +5.02% | +84.87% | 35.95B | |
| -1.21% | +3.96% | +14.09% | +219.31% | 35.58B | |
| +1.19% | +2.20% | -28.94% | +4.41% | 33.03B | |
| Average | -0.18% | +1.07% | -19.37% | +32.39% | 72.93B | |
| Weighted average by Cap. | -1.29% | +0.24% | -11.85% | +52.02% |
Historical Quotes: PLAID,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b40e0fe0570c771aed9705f.d0WeAeoGw1pK5COzPkb-YXoNX-RT3f-ceCFNj_1svFY.HiLpQLlnkAV5jhbBCXeXMhdJGZMCjMj2S2Z6opZViC9GLadOslf1Hg-UVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 556.00 | 8,700 | 298,600 |
| 02:24:53 | 555.00 | 100 | 289,900 |
| 02:24:29 | 555.00 | 200 | 289,800 |
| 02:24:28 | 555.00 | 1,000 | 289,600 |
| 02:23:50 | 554.00 | 200 | 288,600 |
| 02:23:45 | 553.00 | 100 | 288,400 |
| 02:23:44 | 554.00 | 300 | 288,300 |
| 02:23:43 | 553.00 | 400 | 288,000 |
| 02:23:43 | 554.00 | 500 | 287,600 |
| 02:23:04 | 555.00 | 100 | 287,100 |
Course Extremes
| 1 week | 510 |  | 572 |
| 1 month | 432 | | 572 |
| Current year | 432 | | 879 |
| 1 year | 432 | | 1,237 |
| 3 years | 432 | | 1,647 |
| 5 years | 360 | | 3,560 |
| 10 years | 360 | | 5,080 |
Monthly variations
Annual variations
| 2026 | -31.44% | ||
| 2025 | -20.33% | ||
| 2024 | +59.81% | ||
| 2023 | -3.92% | ||
| 2022 | -68.95% | ||
| 2021 | -42.53% | ||
| 2020 | +1.23% |
- Stock Market
- Stocks
- 4165 Stock
- Quotes PLAID,Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
