|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 745.00 JPY | -1.72% |
|
-3.87% | -8.14% |
| 09-20 | PLAID,Inc.(TSE:4165) dropped from S&P Global BMI Index | CI |
| 09-11 | Tranche Update on PLAID,Inc.'s Equity Buyback Plan announced on August 13, 2026. | CI |
Stock exchange
Japan Exchange
4165 745.00 ¥
-1.72%
166M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4165 | 745.00JPY | -1.72% | 166M ¥ | ||
OTC Markets
| PLDIF | 4.730USD | +14.95% | 737.88 $ |
Quotes 5-day view: PLAID,Inc.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | JP¥752.00 | JP¥735.00 | JP¥743.00 | JP¥758.00 | JP¥745.00 |
| Volume | 317,600 | 332,900 | 178,200 | 293,600 | 223,400 |
| Change | -2.34% | -2.26% | +1.09% | +2.02% | -1.72% |
| Opening | JP¥765.00 | JP¥753.00 | JP¥739.00 | JP¥750.00 | JP¥756.00 |
| High | JP¥769.00 | JP¥760.00 | JP¥752.00 | JP¥773.00 | JP¥760.00 |
| Low | JP¥735.00 | JP¥717.00 | JP¥721.00 | JP¥746.00 | JP¥726.00 |
Performance
| 1 day | -1.72% | ||
| 1 week | -3.87% | ||
| Current month | +10.37% | ||
| 1 month | +10.53% | ||
| 3 months | +31.63% | ||
| 6 months | +38.22% | ||
| Current year | -8.14% | ||
| 1 year | -24.60% | ||
| 3 years | +14.26% | ||
| 5 years | -75.17% |
Volumes
marketsDaily volume
223,400
Estimated daily volume
223,400
Avg. Volume 20 sessions
276,950
Daily volume ratio
0.81
Avg. Volume 20 sessions JPY
206,327,750
Avg. Volume 20 sessions USD
1,305,642
Record volume 1
54,619,800
Record volume 2
42,970,000
Record volume 3
39,295,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
31,069,847,234
Market Cap (USD)
196,833,962
Net sales (JPY)
8,633,638,000
Net sales (USD)
54,695,897
Free-Float
40.4%
Free-Float capitalization (JPY)
12,611,128,974
Free-Float capitalization (USD)
79,894,132
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
751.6
Moving average 20 days
737.85
Moving average 50 days
707.46
Moving average 100 days
625.15
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
-5.04%
Price spread / (MMA100)
-16.09%
STIM
RSI 9 days
58.09
RSI 14 days
58.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.72% | -3.87% | -24.60% | +14.26% | 197M | |
| -0.52% | +1.85% | -2.00% | +57.34% | 3,944B | |
| -0.99% | +0.02% | -1.30% | +1,235.81% | 473B | |
| -6.47% | +11.13% | -49.32% | +37.25% | 438B | |
| -3.57% | +7.10% | +75.05% | +218.70% | 323B | |
| -2.66% | +9.64% | +91.29% | +497.62% | 274B | |
| -1.09% | -3.00% | -6.87% | +66.32% | 272B | |
| -27.83% | -29.74% | -39.50% | -2.99% | 155B | |
| -21.51% | -20.31% | +63.68% | +144.76% | 128B | |
| -8.94% | +3.28% | +70.64% | +231.05% | 99.97B | |
| Average | -7.52% | +3.32% | +17.71% | +250.01% | 610.61B | |
| Weighted average by Cap. | -2.67% | +1.70% | +4.31% | +178.98% |
Historical Quotes: PLAID,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.AMPRt6n7SBWRsivCDxkjwW5bXPABhUtrHn8JiZjWHgA.dbSe4diYAi2o3WyATn9nqDoNa7Nv5zsIfC5x7u6jRi03q6Hb2KgcbcXnYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 745.00 | 15,400 | 223,400 |
| 02:24:55 | 743.00 | 100 | 208,000 |
| 02:24:20 | 745.00 | 100 | 207,900 |
| 02:24:19 | 743.00 | 200 | 207,800 |
| 02:24:19 | 743.00 | 800 | 207,600 |
| 02:24:19 | 744.00 | 1,000 | 206,800 |
| 02:24:06 | 743.00 | 100 | 205,800 |
| 02:23:20 | 744.00 | 100 | 205,700 |
| 02:23:20 | 744.00 | 200 | 205,600 |
| 02:23:20 | 744.00 | 400 | 205,400 |
Price Extremes
| 1 week | 717 |  | 773 |
| 1 month | 650 | | 806 |
| Current year | 432 | | 879 |
| 1 year | 432 | | 1,062 |
| 3 years | 432 | | 1,647 |
| 5 years | 360 | | 3,195 |
| 10 years | 360 | | 5,080 |
Monthly variations
Annual variations
| 2026 | -8.14% | ||
| 2025 | -20.33% | ||
| 2024 | +59.81% | ||
| 2023 | -3.92% | ||
| 2022 | -68.95% | ||
| 2021 | -42.53% | ||
| 2020 | +1.23% |
- Stock Market
- Stocks
- 4165 Stock
- Quotes PLAID,Inc.
Select your edition
All financial news and data tailored to specific country editions
