|
Delayed
Japan Exchange
02:30:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 675.00 JPY | +2.90% |
|
+5.80% | -16.77% |
Stock exchange
Japan Exchange
4165 675.00 ¥
+2.90%
173M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4165 | 675.00JPY | +2.90% | 173M ¥ | ||
OTC Markets
| PLDIF | 4.730USD | +14.95% | 832.48 $ |
Quotes 5-day view: PLAID,Inc.
Delayed Quote Japan Exchange
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | JP¥656.00 | JP¥650.00 | JP¥656.00 | JP¥675.00 | JP¥675.00 |
| Volume | 285,900 | 128,300 | 172,100 | 256,100 | 256,100 |
| Change | +2.82% | -0.91% | +0.92% | +2.90% | +2.90% |
| Opening | JP¥645.00 | JP¥653.00 | JP¥649.00 | JP¥665.00 | JP¥665.00 |
| High | JP¥662.00 | JP¥660.00 | JP¥664.00 | JP¥683.00 | JP¥683.00 |
| Low | JP¥636.00 | JP¥643.00 | JP¥648.00 | JP¥654.00 | JP¥654.00 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.80% | ||
| Current month | -9.27% | ||
| 1 month | -8.04% | ||
| 3 months | +49.01% | ||
| 6 months | +12.13% | ||
| Current year | -16.77% | ||
| 1 year | -37.50% | ||
| 3 years | -1.89% | ||
| 5 years | -78.26% |
Volumes
marketsDaily volume
256,100
Estimated daily volume
1,109,677
Avg. Volume 20 sessions
367,953
Daily volume ratio
3.02
Avg. Volume 20 sessions JPY
248,368,275
Avg. Volume 20 sessions USD
1,576,641.81
Record volume 1
54,619,800
Record volume 2
42,970,000
Record volume 3
39,295,600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
27,822,168,922
Market Cap (USD)
176,671,126
Net sales (JPY)
8,633,638,000
Net sales (USD)
54,823,711
Free-Float
40.38%
Free-Float capitalization (JPY)
11,286,137,214
Free-Float capitalization (USD)
71,667,115
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
655
Moving average 20 days
685.05
Moving average 50 days
632.82
Moving average 100 days
582.14
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
-6.25%
Price spread / (MMA100)
-13.76%
STIM
RSI 9 days
46.72
RSI 14 days
49.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +5.80% | -37.50% | -1.89% | 177M | |
| +1.04% | -6.89% | -12.94% | +57.37% | 216B | |
| +2.09% | +2.12% | +47.25% | +127.73% | 117B | |
| +2.66% | -4.56% | -22.36% | -40.35% | 111B | |
| +1.13% | -3.28% | -32.83% | -40.63% | 79.37B | |
| -0.76% | -4.73% | -28.76% | -11.11% | 58.38B | |
| -1.23% | +0.08% | -32.57% | -30.85% | 44.37B | |
| -0.72% | -1.17% | +8.57% | +118.09% | 43.97B | |
| -1.72% | -0.76% | +2.71% | +192.52% | 40.66B | |
| +2.54% | +6.21% | -12.70% | +0.23% | 35.23B | |
| Average | +0.77% | +0.60% | -12.11% | +37.11% | 74.65B | |
| Weighted average by Cap. | +0.93% | -2.23% | -7.29% | +41.10% |
Historical Quotes: PLAID,Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
225.4m3xT1CIqbTzjZJhm3wPzsVjK4agtJ7rmHUch5ansQA.iFW8FTy8yMOmuOY70w1i_qhOWc_u5NOJ1Dht_ceV-EexPZM1Bs3n7aXu1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 675.00 | 6,800 | 256,100 |
| 02:24:41 | 675.00 | 100 | 249,300 |
| 02:24:36 | 676.00 | 200 | 249,200 |
| 02:24:36 | 675.00 | 100 | 249,000 |
| 02:24:30 | 676.00 | 100 | 248,900 |
| 02:24:29 | 676.00 | 200 | 248,800 |
| 02:24:28 | 675.00 | 100 | 248,600 |
| 02:24:28 | 676.00 | 100 | 248,500 |
| 02:24:28 | 675.00 | 1,700 | 248,400 |
| 02:24:28 | 675.00 | 100 | 246,700 |
Price Extremes
| 1 week | 643 |  | 683 |
| 1 month | 620 | | 758 |
| Current year | 432 | | 879 |
| 1 year | 432 | | 1,074 |
| 3 years | 432 | | 1,647 |
| 5 years | 360 | | 3,420 |
| 10 years | 360 | | 5,080 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | -20.33% | ||
| 2024 | +59.81% | ||
| 2023 | -3.92% | ||
| 2022 | -68.95% | ||
| 2021 | -42.53% | ||
| 2020 | +1.23% |
- Stock Market
- Stocks
- 4165 Stock
- Quotes PLAID,Inc.
Select your edition
All financial news and data tailored to specific country editions
