|
Market Closed -
BME
10:00:04 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.8300 EUR | 0.00% |
|
0.00% | -5.68% |
Stock exchange
Quotes 5-day view: Plásticos Compuestos, S.A.
Delayed Quote BME
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
| High | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
| Low | €0.8300 | €0.8300 | €0.8300 | €0.8300 | €0.8300 |
Performance
| 3 months | -1.19% | ||
| 6 months | +11.41% | ||
| Current year | -5.68% | ||
| 1 year | -16.58% | ||
| 3 years | -2.35% | ||
| 5 years | -65.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
79
Daily volume ratio
0
Avg. Volume 20 sessions
65.57
Avg. Volume 20 sessions USD
73.35
Record volume 1
729,175
Record volume 2
608,152
Record volume 3
295,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,993,817
Market Cap (USD)
12,373,458
Net sales (EUR)
47,293,000
Net sales (USD)
53,227,912
Number of employees
77
Sales / Employee (EUR)
614,195
Sales / Employee (USD)
691,272
Free-Float
24.04%
Free-Float capitalization (EUR)
2,436,748
Free-Float capitalization (USD)
2,742,541
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.83
Moving average 50 days
0.83
Moving average 100 days
0.8139
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-1.94%
RSI 9 days
54.69
RSI 14 days
68.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -16.58% | -2.35% | 12.37M | |
| +2.14% | +2.04% | +2.73% | +26.64% | 221B | |
| +2.24% | +1.59% | +9.03% | +31.49% | 122B | |
| -0.40% | -2.91% | -7.82% | +24.58% | 77.11B | |
| +2.36% | +9.24% | +574.45% | +304.98% | 64.73B | |
| +1.55% | -1.49% | +2.25% | -2.57% | 61.81B | |
| +1.53% | -2.35% | -24.42% | -42.64% | 37.17B | |
| +1.83% | -0.79% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.58% | +26.18% | +57.06% | 24.36B | |
| -2.49% | -2.86% | -0.17% | -26.68% | 24.02B | |
| Average | +0.91% | +0.25% | +56.91% | +34.85% | 66.43B | |
| Weighted average by Cap. | +1.55% | +1.09% | +57.60% | +44.65% |
Historical Quotes: Plásticos Compuestos, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.83 |  | 0.83 |
| 1 month | 0.83 | | 0.84 |
| Current year | 0.74 | | 0.9 |
| 1 year | 0.74 | | 1 |
| 3 years | 0.63 | | 1.05 |
| 5 years | 0.63 | | 2.54 |
| 10 years | 0.63 | | 3.62 |
Monthly variations
Annual variations
| 2026 | -5.68% | ||
| 2025 | -12.87% | ||
| 2024 | +29.49% | ||
| 2023 | -10.34% | ||
| 2022 | -56.50% | ||
| 2021 | -19.35% | ||
| 2020 | -14.48% | ||
| 2019 | +11.54% |
- Stock Market
- Stocks
- KOM Stock
- Quotes Plásticos Compuestos, S.A.
Select your edition
All financial news and data tailored to specific country editions
