PIXELWORKS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 USD | -6.68% |
|
+3.87% | +33.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.7 $ | 1.78 $ | 1.87 $ | 1.745 $ |
| Volume | 306 237 | 303 640 | 217 261 | 544 336 | 434 918 |
| Change | -2.98% | +4.29% | +4.71% | +5.06% | -6.68% |
| Opening | 1.70 | 1.63 | 1.70 | 1.82 | 1.9 |
| High | 1.73 | 1.72 | 1.81 | 1.93 | 1.91 |
| Low | 1.62 | 1.61 | 1.70 | 1.82 | 1.68 |
Performance
| 1 day | -6.68% | ||
| 1 week | +3.87% | ||
| Current month | -32.36% | ||
| 1 month | -33.14% | ||
| 3 months | +4.18% | ||
| 6 months | +49.15% | ||
| Current year | +33.21% | ||
| 1 year | +24.64% | ||
| 3 years | -40.85% | ||
| 5 years | -62.15% | ||
| 10 years | -65.98% |
Volumes
marketsDaily volume
434 918
Estimated daily volume
550 083
Avg. Volume 20 sessions
369 842
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
645 374.29
Record volume 1
74 378 909
Record volume 2
31 065 800
Record volume 3
24 158 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
108 080 152
Net sales (USD)
59 677 000
Number of employees
239
Sales / Employee (USD)
249 695
Free-Float
90.13 %
Free-Float capitalization (USD)
97 411 699
Average Daily Capital Traded
0.6%
Highs and lows
1 week
1.61
1.93
1 month
1.612.70
Current year
1.233.08
1 year
1.013.08
3 years
1.017.90
5 years
1.017.90
10 years
1.019.83
Indicators
Moving average 5 days
1.73
Moving average 20 days
1.98
Moving average 50 days
2.44
Moving average 100 days
1.98
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
+13.26%
Price spread / (MMA50)
+39.96%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
38.00
RSI 14 days
34.92
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.68% | +3.87% | +33.21% | +24.64% | 108M | ||
| -1.11% | +5.47% | +75.54% | +200.70% | 2,160B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 633B | ||
| -1.85% | +5.51% | +18.07% | +106.60% | 620B | ||
| +0.04% | +5.53% | +9.01% | +79.16% | 259B | ||
| -1.37% | +3.75% | +15.75% | +44.51% | 189B | ||
| -0.86% | +7.64% | +4.49% | +6.86% | 163B | ||
| -2.22% | -10.37% | -38.86% | +1.40% | 133B | ||
| -0.10% | +2.04% | +34.46% | +84.04% | 127B | ||
| -1.51% | +6.35% | +35.92% | - | 106B | ||
| -0.94% | +6.57% | +1.93% | +10.88% | 101B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 87.99B | ||
| -2.73% | +5.18% | +11.37% | +67.88% | 59.54B | ||
| -0.38% | +7.89% | +3.12% | +23.36% | 50.35B | ||
| -0.24% | +9.78% | -13.44% | -2.42% | 45.66B | ||
| -1.32% | +1.16% | -16.80% | -3.86% | 36.8B | ||
| Average | -1.39% | +6.52% | +14.38% | +53.05% | ||
| Weighted average by Cap. | -0.99% | +7.64% | +43.22% | +126.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b195b5f.Rja2THiTnU8LBoFCDgYJKgGuhw_PkFSM41-pMF5OQYU.N1SBPA3d_AU6T9kndmxgZzXgsEWXpCXB0wXRaip7LbA-dNw5Gdr-Bz5WwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:37:45 | 1.745 | 100 | 415,468 |
| 14:37:45 | 1.745 | 1,129 | 415,368 |
| 14:37:03 | 1.745 | 100 | 414,239 |
| 14:37:02 | 1.74 | 100 | 414,139 |
| 14:36:58 | 1.745 | 100 | 414,039 |
| 14:35:51 | 1.75 | 100 | 413,939 |
| 14:35:15 | 1.74 | 100 | 413,839 |
| 14:35:15 | 1.74 | 100 | 413,739 |
| 14:35:15 | 1.74 | 200 | 413,639 |
| 14:35:15 | 1.74 | 183 | 413,439 |
Monthly variations
Annual change
| 2024 | +42.75% | ||
| 2023 | -25.99% | ||
| 2022 | -59.77% | ||
| 2021 | +56.03% | ||
| 2020 | -28.06% | ||
| 2019 | +35.17% | ||
| 2018 | -54.19% | ||
| 2017 | +126.07% | ||
| 2016 | +17.65% | ||
| 2015 | -47.81% | ||
| 2014 | -5.39% | ||
| 2013 | +115.18% | ||
| 2012 | -7.44% | ||
| 2011 | -30.46% | ||
| 2010 | +14.47% | ||
| 2009 | +322.22% | ||
| 2008 | -68.42% | ||
| 2007 | -66.81% | ||
| 2006 | -54.92% | ||
| 2005 | -55.20% | ||
| 2004 | +2.72% | ||
| 2003 | +90.34% | ||
| 2002 | -63.89% | ||
| 2001 | -28.22% | ||
| 2000 | +105.45% |
- Stock Market
- Equities
- PXLW Stock
- Quotes Pixelworks, Inc.
