PIXELFOX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.64 SEK | -8.57% |
|
-10.61% | -32.35% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.738 kr | 0.69 kr | 0.728 kr | 0.7 kr | 0.64 kr |
| Volume | 1 234 | 16 283 | 21 612 | 1 517 | 55 000 |
| Change | +3.07% | -6.50% | +5.51% | -3.85% | -8.57% |
| Opening | 0.74 | 0.69 | 0.73 | 0.70 | 0.64 |
| High | 0.74 | 0.69 | 0.73 | 0.70 | 0.64 |
| Low | 0.74 | 0.69 | 0.73 | 0.70 | 0.64 |
Performance
| 1 day | -8.57% | ||
| 1 week | -10.61% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -14.67% | ||
| 6 months | -10.11% | ||
| Current year | -32.35% | ||
| 1 year | -11.11% |
Volumes
marketsDaily volume
55 000
Avg. Volume 20 sessions
38 333
Avg. Volume 20 sessions SEK
24 533.12
Avg. Volume 20 sessions USD
2 325.74
Record volume 1
1 474 348
Record volume 2
680 236
Record volume 3
672 971
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
672 165
Capitalization (USD)
672 165
Highs and lows
1 week
0.64
0.73
1 month
0.640.92
Current year
0.620.92
1 year
0.370.95
3 years
0.3725.00
5 years
0.3725.00
10 years
0.3725.00
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.76
Moving average 50 days
0.77
Moving average 100 days
0.76
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+18.75%
Price spread / (MMA50)
+20.31%
Price spread / (MMA100)
+18.75%
STIM
RSI 9 days
34.24
RSI 14 days
38.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.35% | ||
| 2023 | -0.53% | ||
| 2022 | -96.20% | ||
| 2021 | +147.52% |
- Stock Market
- Equities
- PIXEL Stock
- Quotes PixelFox AB
