PIXELFOX AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 SEK | -5.00% |
|
-10.59% | -19.66% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.85 kr | 0.83 kr | 0.85 kr | 0.8 kr | 0.76 kr |
| Volume | 174 035 | 43 222 | 113 957 | 18 009 | 61 092 |
| Change | -7.61% | -2.35% | +2.41% | -5.88% | -5.00% |
| Opening | 0.85 | 0.83 | 0.85 | 0.80 | 0.76 |
| High | 0.85 | 0.83 | 0.85 | 0.80 | 0.76 |
| Low | 0.85 | 0.83 | 0.85 | 0.80 | 0.76 |
Performance
| 1 day | -5.00% | ||
| 1 week | -10.59% | ||
| Current month | -5.00% | ||
| 1 month | +1.33% | ||
| 3 months | +7.34% | ||
| 6 months | +16.92% | ||
| Current year | -19.66% | ||
| 1 year | +16.92% |
Volumes
marketsDaily volume
61 092
Avg. Volume 20 sessions
44 920
Avg. Volume 20 sessions SEK
34 139.20
Avg. Volume 20 sessions USD
3 165.08
Record volume 1
1 474 348
Record volume 2
680 236
Record volume 3
672 971
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
781 234
Capitalization (USD)
781 234
Highs and lows
1 week
0.76
0.85
1 month
0.700.92
Current year
0.620.92
1 year
0.370.95
3 years
0.3725.00
5 years
0.3725.00
10 years
0.3725.00
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.80
Moving average 50 days
0.76
Moving average 100 days
0.74
Price spread / (MMA5)
+7.89%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
41.52
RSI 14 days
45.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.66% | ||
| 2023 | -0.53% | ||
| 2022 | -96.20% | ||
| 2021 | +147.52% |
- Stock Market
- Equities
- PIXEL Stock
- Quotes PixelFox AB