|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 104.00 JPY | +0.97% |
|
-19.38% | -69.41% |
| 02-02 | Pixela Corporation announced that it expects to receive ¥750 million in funding | CI |
| 25-06-13 | Pixela Corporation announced that it has received ¥300 million in funding | CI |
Quotes 5-day view: Pixela Corporation
Delayed Quote Japan Exchange
| 2026-06-15 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 129.00 ¥ | 114.00 ¥ | 118.00 ¥ | 106.00 ¥ | 103.00 ¥ |
| Volume | 2,101,400 | 1,268,300 | 540,800 | 5,206,400 | 628,600 |
| Change | -12.84% | -11.63% | +3.51% | -10.17% | -2.83% |
| Opening | 135.00 ¥ | 126.00 ¥ | 116.00 ¥ | 117.00 ¥ | 106.00 ¥ |
| High | 136.00 ¥ | 127.00 ¥ | 123.00 ¥ | 146.00 ¥ | 108.00 ¥ |
| Low | 124.00 ¥ | 112.00 ¥ | 113.00 ¥ | 106.00 ¥ | 102.00 ¥ |
Performance
| 1 day | +0.97% | ||
| 1 week | -19.38% | ||
| Current month | -26.76% | ||
| 1 month | -30.20% | ||
| 3 months | -74.00% | ||
| 6 months | -68.48% | ||
| Current year | -69.41% | ||
| 1 year | -68.48% | ||
| 3 years | -96.53% | ||
| 5 years | -99.55% | ||
| 10 years | -99.90% |
Volumes
marketsDaily volume
382,500
Estimated daily volume
382,500
Avg. Volume 20 sessions
1,406,300
Daily volume ratio
0.27
Avg. Volume 20 sessions JPY
146,255,200
Avg. Volume 20 sessions USD
903,710.88
Record volume 1
10,354,110
Record volume 2
9,809,010
Record volume 3
9,742,900
Capital turnover ratio
0.09
Float rotation
0.09
Basic data
Market Cap (JPY)
1,659,579,506
Market Cap (USD)
10,290,881
Net sales (JPY)
1,001,000,000
Net sales (USD)
6,207,098
Number of employees
50
Sales / Employee (JPY)
20,020,000
Sales / Employee (USD)
124,142
Free-Float
96.32 %
Free-Float capitalization (JPY)
1,598,994,909
Free-Float capitalization (USD)
9,915,202
Average Daily Capital Traded
8.81%
Indicators
Moving average 5 days
114
Moving average 20 days
131.75
Moving average 50 days
157.58
Moving average 100 days
280.65
Price spread / (MMA5)
+9.62%
Price spread / (MMA20)
+26.68%
Price spread / (MMA50)
+51.52%
Price spread / (MMA100)
+169.86%
STIM
RSI 9 days
29.46
RSI 14 days
29.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.97% | -19.38% | -68.48% | -96.53% | 10.29M | |
| +1.37% | -4.13% | -9.83% | +19.66% | 115B | |
| -0.59% | +9.55% | +198.23% | +157.50% | 63.98B | |
| -7.44% | -6.21% | +185.81% | +69.20% | 23.31B | |
| +0.17% | +14.78% | +184.89% | +114.05% | 7.95B | |
| -2.02% | +0.15% | -26.54% | +31.91% | 4.61B | |
| +0.11% | +2.67% | -9.00% | -20.66% | 3.18B | |
| -0.89% | +5.18% | +75.28% | +58.98% | 2.62B | |
| -1.01% | +3.44% | +39.73% | +13.25% | 2.47B | |
| +2.06% | -4.75% | -11.91% | -26.27% | 2.31B | |
| Average | -0.73% | -0.78% | +55.82% | +32.11% | 22.55B | |
| Weighted average by Cap. | -0.27% | +1.55% | +77.48% | +66.82% |
Historical Quotes: Pixela Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dd512f9f49b839e7d8cb449.93miS2e2sHj0OKRR2dFiiG_Puw7KH4-ajlBpalHKrIE.gA-WHy6G6RyrcvcOuOMb8B22_Hz-U-DctzM8BTCj-LKgAeMjEteBTaMK7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 104.00 | 6,500 | 382,500 |
| 02:24:26 | 103.00 | 900 | 376,000 |
| 02:23:40 | 103.00 | 100 | 375,100 |
| 02:23:09 | 103.00 | 100 | 375,000 |
| 02:21:39 | 103.00 | 100 | 374,900 |
| 02:21:39 | 103.00 | 2,200 | 374,800 |
| 02:17:51 | 103.00 | 100 | 372,600 |
| 02:17:51 | 103.00 | 100 | 372,500 |
| 02:13:07 | 103.00 | 200 | 372,400 |
| 02:05:26 | 103.00 | 600 | 372,200 |
Course Extremes
| 1 week | 102 |  | 146 |
| 1 month | 102 | | 173 |
| Current year | 102 | | 680 |
| 1 year | 102 | | 1,390 |
| 3 years | 102 | | 6,200 |
| 5 years | 102 | | 25,000 |
| 10 years | 102 | | 452,000 |
Monthly variations
Annual variations
| 2026 | -69.71% | ||
| 2025 | -26.09% | ||
| 2024 | -69.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Stocks
- 6731 Stock
- Quotes Pixela Corporation
Select your edition
All financial news and data tailored to specific country editions
