PIXELA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88 JPY | -9.28% |
|
-12.62% | -40.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 103 ¥ | 98 ¥ | 99 ¥ | 97 ¥ | 88 ¥ |
| Volume | 468 300 | 1 133 900 | 327 600 | 366 400 | 1 753 700 |
| Change | 0.00% | -4.85% | +1.02% | -2.02% | -9.28% |
| Opening | 103.00 | 102.00 | 98.00 | 99.00 | 97 |
| High | 105.00 | 103.00 | 100.00 | 99.00 | 97 |
| Low | 103.00 | 97.00 | 97.00 | 97.00 | 84 |
Performance
| 1 day | -7.22% | ||
| 1 week | -12.62% | ||
| Current month | -15.09% | ||
| 1 month | -18.18% | ||
| 3 months | -22.41% | ||
| 6 months | -55.00% | ||
| Current year | -40.00% | ||
| 1 year | -70.00% | ||
| 3 years | -96.09% | ||
| 5 years | -98.86% | ||
| 10 years | -99.31% |
Volumes
marketsDaily volume
1 753 700
Estimated daily volume
2 462 538
Avg. Volume 20 sessions
766 447
Daily volume ratio
3.21
Avg. Volume 20 sessions JPY
67 447 336.00
Avg. Volume 20 sessions USD
437 665.76
Record volume 1
22 278 900
Record volume 2
14 342 900
Record volume 3
13 458 300
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (JPY)
2 550 151 949
Capitalization (USD)
16 547 936
Net sales (JPY)
1 451 000 000
Net sales (USD)
9 415 539
Number of employees
76
Sales / Employee (JPY)
19 092 105
Sales / Employee (USD)
123 889
Free-Float
98.94 %
Free-Float capitalization (JPY)
2 523 357 776
Free-Float capitalization (USD)
16 374 069
Average Daily Capital Traded
2.64%
Highs and lows
1 week
84.00
105.00
1 month
84.00118.00
Current year
84.00620.00
1 year
77.00620.00
3 years
77.002 600.00
5 years
77.008 100.00
10 years
77.0045 200.00
Indicators
Moving average 5 days
100.00
Moving average 20 days
105.30
Moving average 50 days
113.62
Moving average 100 days
151.67
Price spread / (MMA5)
+13.64%
Price spread / (MMA20)
+19.66%
Price spread / (MMA50)
+29.11%
Price spread / (MMA100)
+72.35%
STIM
RSI 9 days
24.11
RSI 14 days
33.05
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.28% | -12.62% | -40.00% | -70.00% | 16.55M | ||
| -1.78% | -4.15% | -4.83% | -5.38% | 20.29B | ||
| +0.72% | +4.69% | -3.44% | -11.84% | 12.4B | ||
| +1.69% | -3.68% | +23.39% | +175.81% | 5.81B | ||
| +3.17% | +2.67% | +21.07% | +13.88% | 4.41B | ||
| +2.32% | +4.38% | +23.79% | +23.29% | 4.33B | ||
| +0.78% | -7.38% | -22.35% | -11.77% | 3.35B | ||
| -2.23% | -6.08% | -0.76% | +24.41% | 3.36B | ||
| -0.19% | -0.19% | -5.91% | +17.45% | 3.29B | ||
| -0.72% | -0.56% | +8.75% | +32.90% | 2.61B | ||
| +0.48% | +0.38% | +36.62% | +34.70% | 2.09B | ||
| +0.04% | -12.10% | -5.27% | -6.38% | 1.74B | ||
| -1.58% | -2.70% | -29.64% | -21.26% | 1.47B | ||
| -0.62% | +16.87% | -5.39% | -35.67% | 1.03B | ||
| -1.71% | -5.05% | +111.51% | +153.11% | 1.02B | ||
| -1.01% | -3.29% | -29.50% | -38.36% | 719M | ||
| Average | -0.62% | -1.97% | +4.88% | +17.18% | ||
| Weighted average by Cap. | -0.10% | -1.10% | +3.34% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89f9.I814P93cd6IRu_lc547soph3ZV6cSIPIWFLuQlDsje8.SvUeDbyDJ8hdg75qndqz2NEbLjSuOLf8GWqEMACu3JVmvD1Zn-okzWHVzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:46:39 | 88 | 2,800 | 1,753,700 |
| 01:46:04 | 88 | 100 | 1,750,900 |
| 01:45:48 | 89 | 300 | 1,750,800 |
| 01:45:12 | 88 | 7,000 | 1,750,500 |
| 01:44:02 | 89 | 100 | 1,743,500 |
| 01:44:01 | 88 | 8,000 | 1,743,400 |
| 01:42:34 | 88 | 100 | 1,735,400 |
| 01:42:14 | 88 | 100 | 1,735,300 |
| 01:40:02 | 89 | 100 | 1,735,200 |
| 01:39:58 | 88 | 4,000 | 1,735,100 |
Monthly variations
Annual change
| 2024 | -35.33% | ||
| 2023 | -78.57% | ||
| 2022 | -58.82% | ||
| 2021 | -29.17% | ||
| 2020 | -40.00% | ||
| 2019 | -56.99% | ||
| 2018 | -46.55% | ||
| 2017 | +70.59% | ||
| 2016 | -10.53% | ||
| 2015 | +17.53% | ||
| 2014 | -39.75% | ||
| 2013 | -5.85% | ||
| 2012 | 0.00% | ||
| 2011 | -33.46% | ||
| 2010 | -22.12% | ||
| 2009 | +159.84% | ||
| 2008 | -76.04% | ||
| 2007 | -49.38% | ||
| 2006 | -26.16% | ||
| 2005 | +9.16% | ||
| 2004 | -8.46% | ||
| 2003 | +1.36% | ||
| 2002 | -15.66% |
- Stock Market
- Equities
- 6731 Stock
- Quotes Pixela Corporation