|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.65 USD | -4.58% |
|
-11.15% | -14.46% |
| 06-29 | Piper Sandler Companies Announces Appointment of John D?Amico as Managing Director of Restructuring Group | CI |
| 06-26 | Wall St futures fall as chip stocks resume slide after Micron-led rally | RE |
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | |
|---|---|---|---|---|---|
| Last | US$80.05 | US$79.08 | US$77.66 | US$76.14 | US$72.65 |
| Volume | 493,535 | 672,813 | 611,670 | 2,013,106 | 774,984 |
| Change | -2.10% | -1.21% | -1.80% | -1.96% | -4.58% |
| Opening | US$81.24 | US$80.29 | US$78.76 | US$77.96 | US$75.16 |
| High | US$81.95 | US$80.29 | US$81.13 | US$77.96 | US$75.65 |
| Low | US$79.78 | US$78.49 | US$77.24 | US$74.46 | US$72.02 |
Performance
| 1 day | -4.58% | ||
| 1 week | -11.15% | ||
| Current month | -7.35% | ||
| 1 month | -7.35% | ||
| 3 months | -0.51% | ||
| 6 months | -16.67% | ||
| Current year | -14.46% | ||
| 1 year | +3.12% | ||
| 3 years | +122.55% | ||
| 5 years | +122.77% | ||
| 10 years | +694.42% |
Volumes
marketsDaily volume
774,984
Estimated daily volume
774,984
Avg. Volume 20 sessions
603,367
Daily volume ratio
1.28
Avg. Volume 20 sessions USD
43,834,612.55
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,161,342,604
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
85.1 %
Free-Float capitalization (USD)
5,026,989,651
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
78.94
Moving average 20 days
78.49
Moving average 50 days
81.24
Moving average 100 days
79.9
Price spread / (MMA5)
+8.66%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+11.82%
Price spread / (MMA100)
+9.98%
STIM
RSI 9 days
33.85
RSI 14 days
39.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.58% | -11.15% | +3.12% | +122.55% | 5.16B | |
| -0.27% | +4.41% | +30.75% | +76.12% | 50.57B | |
| +8.20% | -5.53% | +105.47% | +515.27% | 13.36B | |
| -4.06% | -5.68% | -27.19% | +34.43% | 9.18B | |
| +0.55% | -3.06% | -19.26% | -6.83% | 9.05B | |
| +0.55% | +0.47% | +21.97% | +80.83% | 6.31B | |
| -2.43% | -6.02% | -0.08% | +35.87% | 4.68B | |
| +1.08% | +2.40% | -12.55% | +29.68% | 4.79B | |
| -4.37% | -6.17% | -12.86% | +104.73% | 3.74B | |
| -0.62% | +1.70% | +42.71% | +101.05% | 1.19B | |
| Average | -0.59% | -0.34% | +13.21% | +109.37% | 10.8B | |
| Weighted average by Cap. | +0.19% | +3.30% | +24.41% | +119.89% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c77ea16891cecaae30c1.M2z8A6mYM22-V06PiaPc5EpjzcyVapzTRY24bVLEel4.QV60O5jPYAfOPHrZzeCQkgYpnpbNHeurEcWKKQT1QwFUK5VG68BBJdxuGw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 72.65 | 141,694 | 530,089 |
| 15:59:59 | 72.64 | 222 | 388,395 |
| 15:59:59 | 72.65 | 417 | 388,173 |
| 15:59:59 | 72.65 | 291 | 387,756 |
| 15:59:59 | 72.67 | 119 | 387,465 |
| 15:59:58 | 72.65 | 256 | 387,346 |
| 15:59:58 | 72.65 | 167 | 387,090 |
| 15:59:58 | 72.65 | 100 | 386,923 |
| 15:59:58 | 72.65 | 100 | 386,823 |
| 15:59:58 | 72.65 | 219 | 386,723 |
Course Extremes
| 1 week | 72.02 |  | 81.13 |
| 1 month | 72.02 | | 82.95 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 31.12 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -14.46% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
