|
Market Closed -
NYSE
16:00:02 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 64.62 USD | +0.08% |
|
-1.01% | -23.91% |
| 09-22 | Piper Sandler Companies Announces Appointment of Wendy L. Schoppert to Board of Directors | CI |
| 09-21 | Grail rallies as FDA staff flags no major concerns for multi-cancer test | RE |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | US$64.90 | US$63.87 | US$64.48 | US$64.57 | US$64.62 |
| Volume | 787,702 | 503,939 | 3,173,050 | 875,420 | 921,894 |
| Change | -0.58% | -1.59% | +0.96% | +0.14% | +0.08% |
| Opening | US$65.17 | US$65.52 | US$62.62 | US$64.00 | US$64.97 |
| High | US$65.97 | US$65.64 | US$67.64 | US$64.91 | US$65.37 |
| Low | US$64.14 | US$63.79 | US$61.35 | US$63.39 | US$64.20 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.01% | ||
| Current month | -2.05% | ||
| 1 month | -10.70% | ||
| 3 months | -15.33% | ||
| 6 months | -28.68% | ||
| Current year | -23.91% | ||
| 1 year | -21.32% | ||
| 3 years | +84.08% | ||
| 5 years | +64.86% | ||
| 10 years | +406.82% |
Volumes
marketsDaily volume
921,894
Estimated daily volume
921,894
Avg. Volume 20 sessions
1,129,202
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
72,969,033.24
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,342,065,553
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
83.69%
Free-Float capitalization (USD)
4,394,234,701
Average Daily Capital Traded
1.68%
Indicators
Moving average 5 days
64.49
Moving average 20 days
67.54
Moving average 50 days
72.11
Moving average 100 days
74.19
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+11.60%
Price spread / (MMA100)
+14.81%
STIM
RSI 9 days
35.06
RSI 14 days
34.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | -1.01% | -21.32% | +84.08% | 4.34B | |
| -0.84% | -4.97% | +13.80% | +141.15% | 283B | |
| -1.12% | -1.57% | +17.38% | +191.85% | 267B | |
| +0.85% | -4.15% | +28.01% | +207.04% | 206B | |
| -2.34% | -4.90% | -2.32% | +77.39% | 159B | |
| -0.49% | -5.83% | +65.48% | +161.32% | 72.63B | |
| -0.42% | +0.81% | -10.21% | +19.49% | 57.76B | |
| -1.15% | +0.89% | -27.15% | +20.57% | 42.82B | |
| -1.77% | -0.95% | -10.96% | +14.59% | 41.28B | |
| -3.88% | -5.90% | +24.85% | +299.03% | 37.47B | |
| Average | -1.21% | -2.98% | +7.76% | +121.65% | 117.04B | |
| Weighted average by Cap. | -0.97% | -3.55% | +14.80% | +146.84% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e26c013bf8a23f43144a8.dfpvIv5PMZFVJuB7oI7OuQolDkRqX5LcvgTbI9WD95k.R5MgUbB-QuM0Qqco8_z7-15ddwILbeXtzDGyEuPIoPgMuCh0iw4F9RRotQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 64.62 | 208,504 | 575,975 |
| 15:59:59 | 64.63 | 858 | 367,471 |
| 15:59:59 | 64.63 | 420 | 366,613 |
| 15:59:59 | 64.64 | 927 | 366,193 |
| 15:59:59 | 64.63 | 107 | 365,266 |
| 15:59:59 | 64.64 | 100 | 365,159 |
| 15:59:59 | 64.64 | 100 | 365,059 |
| 15:59:58 | 64.63 | 100 | 364,959 |
| 15:59:58 | 64.64 | 100 | 364,859 |
| 15:59:58 | 64.63 | 100 | 364,759 |
Price Extremes
| 1 week | 61.35 |  | 67.64 |
| 1 month | 61.35 | | 74.7 |
| Current year | 61.35 | | 95.06 |
| 1 year | 61.35 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -23.91% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
