|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.09 USD | -1.46% |
|
-6.63% | -16.29% |
| 07-02 | Abivax Prices Upsized $800 Million Offering of American Depositary Shares | MT |
| 07-01 | Abivax nears $11 billion valuation after fundraising eases M&A pressure | RE |
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$76.14 | US$72.65 | US$72.34 | US$72.14 | US$71.09 |
| Volume | 2,013,106 | 774,984 | 749,510 | 623,255 | 896,679 |
| Change | - | -4.58% | -0.43% | -0.28% | -1.46% |
| Opening | US$77.96 | US$75.16 | US$72.72 | US$72.53 | US$73.00 |
| High | US$77.96 | US$75.65 | US$73.99 | US$74.20 | US$73.59 |
| Low | US$74.46 | US$72.02 | US$72.21 | US$72.10 | US$70.27 |
Performance
| 1 day | -1.46% | ||
| 1 week | -6.63% | ||
| Current month | -1.73% | ||
| 1 month | -7.28% | ||
| 3 months | -8.66% | ||
| 6 months | -22.32% | ||
| Current year | -16.29% | ||
| 1 year | -3.09% | ||
| 3 years | +122.38% | ||
| 5 years | +118.49% | ||
| 10 years | +659.71% |
Volumes
marketsDaily volume
896,679
Estimated daily volume
896,679
Avg. Volume 20 sessions
724,189
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
51,482,596.01
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,050,514,050
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
85.1 %
Free-Float capitalization (USD)
4,919,046,033
Average Daily Capital Traded
1.02%
Indicators
Moving average 5 days
72.87
Moving average 20 days
77.69
Moving average 50 days
80.17
Moving average 100 days
79.34
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+9.29%
Price spread / (MMA50)
+12.77%
Price spread / (MMA100)
+11.61%
STIM
RSI 9 days
23.18
RSI 14 days
30.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.46% | -6.63% | -3.09% | +122.38% | 5.05B | |
| +2.46% | +2.16% | +31.57% | +73.85% | 51.94B | |
| +6.48% | +6.21% | +122.20% | +498.93% | 13.2B | |
| +1.59% | +1.15% | -24.45% | +46.07% | 9.68B | |
| +1.84% | +2.96% | -16.58% | -7.72% | 9.28B | |
| -1.49% | +0.67% | +11.68% | +79.15% | 6.38B | |
| +3.21% | +6.31% | +4.18% | +53.12% | 5.1B | |
| -0.12% | +1.86% | -15.00% | +29.74% | 4.83B | |
| +4.53% | +7.49% | -3.25% | +137.63% | 4.21B | |
| +0.90% | +4.25% | +48.82% | +108.28% | 1.24B | |
| Average | +1.79% | +1.69% | +15.61% | +114.14% | 11.09B | |
| Weighted average by Cap. | +2.39% | +1.57% | +26.30% | +117.63% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4deaddd4f4479.TFyHtWBlQX6YVIupzc2ZeMZYA3sHmGE6Kl_G3F_WiNg.ASjqmDg6cBfBHf7ilaTBP_EdRxVd1QR_QDbypSWE-aACKfHMUCFyKNwM2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 71.09 | 140,968 | 572,278 |
| 15:59:59 | 71.06 | 143 | 431,310 |
| 15:59:59 | 71.07 | 157 | 431,167 |
| 15:59:59 | 71.07 | 400 | 431,010 |
| 15:59:59 | 71.07 | 100 | 430,610 |
| 15:59:59 | 71.08 | 120 | 430,510 |
| 15:59:58 | 71.07 | 130 | 430,390 |
| 15:59:58 | 71.11 | 122 | 430,260 |
| 15:59:58 | 71.10 | 100 | 430,138 |
| 15:59:58 | 71.10 | 100 | 430,038 |
Course Extremes
| 1 week | 70.27 |  | 74.2 |
| 1 month | 70.27 | | 82.95 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 31.7 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -16.29% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
