|
Market Closed -
NYSE
16:00:02 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 74.74 USD | -0.08% |
|
-0.24% | -12.00% |
| 08-19 | Piper Sandler Companies Announces Appointment of Tim Light as Managing Director of Secondary Capital Advisory | CI |
| 08-12 | Outlook Therapeutics Starts Public Offering of Stock, Warrants | MT |
Stock exchange
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$74.83 | US$72.86 | US$75.02 | US$74.80 | US$74.74 |
| Volume | 420,768 | 396,054 | 431,664 | 342,237 | 528,835 |
| Change | -0.12% | -2.63% | +2.96% | -0.29% | -0.08% |
| Opening | US$75.58 | US$74.15 | US$73.69 | US$75.31 | US$75.12 |
| High | US$76.93 | US$74.83 | US$75.17 | US$75.99 | US$75.42 |
| Low | US$74.42 | US$72.41 | US$73.63 | US$74.27 | US$73.65 |
Performance
| 1 day | -0.08% | ||
| 1 week | -0.66% | ||
| Current month | -1.40% | ||
| 1 month | -1.77% | ||
| 3 months | -7.36% | ||
| 6 months | -3.59% | ||
| Current year | -12.00% | ||
| 1 year | -11.15% | ||
| 3 years | +116.39% | ||
| 5 years | +109.40% | ||
| 10 years | +586.48% |
Volumes
marketsDaily volume
528,835
Estimated daily volume
528,835
Avg. Volume 20 sessions
468,265
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
34,998,126.1
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,286,137,766
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
84.7 %
Free-Float capitalization (USD)
5,147,757,168
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
74.49
Moving average 20 days
75.54
Moving average 50 days
75.97
Moving average 100 days
78.81
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
48.49
RSI 14 days
48.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -0.66% | -11.15% | +116.39% | 5.29B | |
| +4.53% | +7.93% | +25.32% | +68.32% | 49.23B | |
| +3.02% | -4.91% | +102.71% | +438.24% | 12.11B | |
| +0.07% | +3.05% | -34.73% | +26.87% | 9.01B | |
| +0.63% | -2.18% | -30.99% | -17.30% | 8.93B | |
| +0.63% | -0.02% | +12.71% | +86.44% | 6.64B | |
| -0.64% | +0.67% | -10.06% | +46.83% | 5.51B | |
| -0.72% | +1.92% | -6.26% | +51.84% | 5.07B | |
| -1.02% | +2.14% | -3.39% | +131.33% | 4.51B | |
| +0.42% | +8.24% | +76.42% | +115.30% | 1.47B | |
| Average | +0.75% | +2.48% | +12.06% | +106.43% | 10.78B | |
| Weighted average by Cap. | +2.41% | +3.37% | +17.96% | +104.20% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
458.gsdpH0Z4npHb7ncubTvo-pzugq1gEVAK-r3J2sMh-tY.174sXjMypue22RgYK3KAndSL0sAKWzpBuOqjubUZpaTgggtqLEir47y7Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 74.74 | 61,117 | 227,505 |
| 15:59:54 | 74.78 | 100 | 166,388 |
| 15:59:54 | 74.81 | 100 | 166,288 |
| 15:59:54 | 74.78 | 277 | 166,188 |
| 15:59:53 | 74.78 | 100 | 165,911 |
| 15:59:50 | 74.78 | 100 | 165,811 |
| 15:59:50 | 74.81 | 100 | 165,711 |
| 15:59:50 | 74.81 | 100 | 165,611 |
| 15:59:50 | 74.78 | 100 | 165,511 |
| 15:59:49 | 74.73 | 100 | 165,411 |
Course Extremes
| 1 week | 72.41 |  | 76.93 |
| 1 month | 69.16 | | 78.8 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Select your edition
All financial news and data tailored to specific country editions
