|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.10 USD | -1.82% |
|
+1.42% | -15.10% |
| 07-02 | Abivax Prices Upsized $800 Million Offering of American Depositary Shares | MT |
| 07-01 | Abivax nears $11 billion valuation after fundraising eases M&A pressure | RE |
Quotes 5-day view: Piper Sandler Companies
Delayed Quote NYSE
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | US$72.94 | US$75.08 | US$70.89 | US$73.44 | US$72.10 |
| Volume | 563,703 | 810,923 | 775,481 | 589,569 | 572,062 |
| Change | +2.60% | +2.93% | -5.58% | +3.60% | -1.82% |
| Opening | US$71.01 | US$73.42 | US$74.08 | US$72.05 | US$73.83 |
| High | US$73.36 | US$75.75 | US$74.24 | US$74.89 | US$74.38 |
| Low | US$71.01 | US$72.34 | US$70.69 | US$71.82 | US$72.03 |
Performance
| 1 day | -1.82% | ||
| 1 week | +1.42% | ||
| Current month | -0.33% | ||
| 1 month | -7.47% | ||
| 3 months | -13.62% | ||
| 6 months | -20.15% | ||
| Current year | -15.10% | ||
| 1 year | -4.59% | ||
| 3 years | +112.18% | ||
| 5 years | +131.09% | ||
| 10 years | +617.59% |
Volumes
marketsDaily volume
572,062
Estimated daily volume
572,062
Avg. Volume 20 sessions
769,621
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
55,489,674.1
Record volume 1
15,898,800
Record volume 2
8,527,200
Record volume 3
7,894,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,122,268,434
Net sales (USD)
1,879,009,000
Number of employees
1,858
Sales / Employee (USD)
1,011,307
Free-Float
85.1 %
Free-Float capitalization (USD)
4,988,882,857
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
72.89
Moving average 20 days
76.59
Moving average 50 days
78.58
Moving average 100 days
78.69
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+8.99%
Price spread / (MMA100)
+9.14%
RSI 9 days
43.94
RSI 14 days
42.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | +1.42% | -4.59% | +112.18% | 5.12B | |
| +7.76% | +5.18% | +43.84% | +86.86% | 55.32B | |
| +4.84% | -1.29% | +93.66% | +514.29% | 13.21B | |
| -0.81% | -3.44% | -28.62% | +39.86% | 9.35B | |
| -1.06% | +0.27% | -18.68% | -8.44% | 9.3B | |
| -1.70% | -2.21% | +7.10% | +75.52% | 6.24B | |
| +2.26% | +1.69% | -16.09% | +31.57% | 4.91B | |
| -2.52% | -7.00% | -8.23% | +34.49% | 4.74B | |
| -1.15% | -3.72% | -10.79% | +114.11% | 4.05B | |
| +0.79% | +1.91% | +46.19% | +110.79% | 1.26B | |
| Average | +0.66% | -1.15% | +10.38% | +111.12% | 11.35B | |
| Weighted average by Cap. | +3.98% | +1.12% | +27.65% | +122.11% |
Historical Quotes: Piper Sandler Companies
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6c670dff6189c3399f8c1ac8de.GZRnjEk6RtpssO3NRKEjsGbxf84fooUFRN2lTEBqES0.L-JVxC5ccLUf9KWYCtV1-AWICIRt6ONdCZ_kPy8vJkAg81C-MVUinxT-pA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 72.10 | 93,031 | 377,039 |
| 15:59:59 | 72.08 | 499 | 284,008 |
| 15:59:58 | 72.05 | 100 | 283,509 |
| 15:59:58 | 72.04 | 200 | 283,409 |
| 15:59:57 | 72.03 | 100 | 283,209 |
| 15:59:57 | 72.03 | 100 | 283,109 |
| 15:59:57 | 72.03 | 100 | 283,009 |
| 15:59:56 | 72.03 | 100 | 282,909 |
| 15:59:56 | 72.03 | 100 | 282,809 |
| 15:59:55 | 72.04 | 100 | 282,709 |
Course Extremes
| 1 week | 70.68 |  | 75.75 |
| 1 month | 70.27 | | 82.95 |
| Current year | 68.7 | | 95.06 |
| 1 year | 68.7 | | 95.06 |
| 3 years | 32.72 | | 95.06 |
| 5 years | 25.65 | | 95.06 |
| 10 years | 7.99 | | 95.06 |
Monthly variations
Annual variations
| 2026 | -15.10% | ||
| 2025 | +13.26% | ||
| 2024 | +71.53% | ||
| 2023 | +34.32% | ||
| 2022 | -27.07% | ||
| 2021 | +76.92% | ||
| 2020 | +26.22% | ||
| 2019 | +21.42% | ||
| 2018 | -23.66% | ||
| 2017 | +18.97% | ||
| 2016 | +79.46% | ||
| 2015 | -30.45% | ||
| 2014 | +46.88% | ||
| 2013 | +23.09% | ||
| 2012 | +59.06% | ||
| 2011 | -42.30% | ||
| 2010 | -30.82% | ||
| 2009 | +27.29% | ||
| 2008 | -14.16% | ||
| 2007 | -28.90% | ||
| 2006 | +61.26% | ||
| 2005 | -15.75% | ||
| 2004 | +15.35% | ||
| 2003 | -9.14% |
- Stock Market
- Stocks
- PIPR Stock
- Quotes Piper Sandler Companies
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
