|
End-of-day quote
Shanghai S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 621.93 CNY | -2.98% |
|
-7.08% | +88.46% |
| 08-20 | Piotech Commits 500 Million Yuan to Chip Industry Fund; Shares Up 3% | MT |
| 08-20 | Piotech's H1 Profit Soars 1,324%, Revenue Up 49% | MT |
Stock exchange
Shanghai S.E.
688072 621.93 ¥
-2.98%
2.57B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688072 | 621.93CNY | -2.98% | 2.57B ¥ |
Quotes 5-day view: Piotech Inc.
End-of-day quote Shanghai S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CN¥677.86 | CN¥650.51 | CN¥644.31 | CN¥641.04 | CN¥621.93 |
| Volume | 3,893,468 | 3,882,922 | 3,227,773 | 2,778,579 | 4,134,719 |
| Change | +1.28% | -4.03% | -0.95% | -0.51% | -2.98% |
| Opening | CN¥654.00 | CN¥684.42 | CN¥645.15 | CN¥654.00 | CN¥645.00 |
| High | CN¥682.18 | CN¥684.42 | CN¥656.56 | CN¥658.00 | CN¥654.39 |
| Low | CN¥645.66 | CN¥648.56 | CN¥636.01 | CN¥636.62 | CN¥620.00 |
Performance
| 1 day | -2.98% | ||
| 1 week | -7.08% | ||
| Current month | -8.25% | ||
| 1 month | -8.25% | ||
| 3 months | +6.81% | ||
| 6 months | +61.67% | ||
| Current year | +88.46% | ||
| 1 year | +259.91% | ||
| 3 years | +284.82% |
Volumes
marketsDaily volume
4,134,719
Avg. Volume 20 sessions
4,970,798
Avg. Volume 20 sessions CNY
3,091,488,400.14
Avg. Volume 20 sessions USD
460,709,058.83
Record volume 1
45,041,827
Record volume 2
26,919,159
Record volume 3
22,466,066
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CNY)
179,904,523,194
Market Cap (USD)
26,810,271,569
Net sales (CNY)
6,519,094,900
Net sales (USD)
971,508,117
Number of employees
2,049
Sales / Employee (CNY)
3,181,598
Sales / Employee (USD)
474,138
Free-Float
73.42 %
Free-Float capitalization (CNY)
133,930,376,729
Free-Float capitalization (USD)
19,958,974,392
Average Daily Capital Traded
1.72%
Indicators
Moving average 5 days
647.13
Moving average 20 days
681.28
Moving average 50 days
708.73
Moving average 100 days
602.18
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+13.96%
Price spread / (MMA100)
-3.18%
RSI 9 days
35.12
RSI 14 days
40.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | -7.08% | +259.91% | +284.82% | 26.81B | |
| +4.31% | -1.51% | +179.39% | +196.02% | 361B | |
| -2.69% | -8.51% | +78.62% | +217.56% | 68.98B | |
| -1.64% | -8.60% | +149.88% | +235.74% | 47.86B | |
| +6.20% | -0.07% | +98.51% | +82.04% | 46.97B | |
| +0.78% | -8.24% | +42.38% | +93.74% | 37.85B | |
| +1.53% | +1.01% | +35.81% | -19.48% | 24.81B | |
| -4.05% | -8.77% | +87.77% | +139.39% | 19.41B | |
| +2.74% | -0.43% | +80.91% | +81.83% | 18.47B | |
| -2.70% | -6.54% | +190.12% | +265.37% | 17.96B | |
| Average | +0.15% | -5.88% | +120.33% | +157.70% | 67B | |
| Weighted average by Cap. | +2.23% | -7.87% | +146.32% | +179.95% |
Historical Quotes: Piotech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 620 |  | 684.42 |
| 1 month | 620 | | 755.69 |
| Current year | 315 | | 945 |
| 1 year | 167 | | 945 |
| 3 years | 98.99 | | 945 |
| 5 years | 40.22 | | 945 |
| 10 years | 40.22 | | 945 |
Monthly variations
Annual variations
| 2026 | +88.46% | ||
| 2025 | +114.75% | ||
| 2024 | -1.67% | ||
| 2023 | +57.93% | ||
| 2022 | +134.83% |
- Stock Market
- Stocks
- 688072 Stock
- Quotes Piotech Inc.
Select your edition
All financial news and data tailored to specific country editions
