|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 582.30 CNY | -6.54% |
|
-7.28% | +76.45% |
| 05-31 | China index rebalancing to trigger $48 billion in passive flows, Goldman Sachs estimates | RE |
| 05-10 | Piotech Inc. announces Annual dividend, payable on June 04, 2026 | CI |
Quotes 5-day view: Piotech Inc.
End-of-day quote Shanghai S.E.| 2026-06-01 | 2026-06-02 | 2026-06-03 | 2026-06-04 | 2026-06-05 | |
|---|---|---|---|---|---|
| Last | 583.35 ¥ | 596.00 ¥ | 615.49 ¥ | 623.02 ¥ | 582.30 ¥ |
| Volume | 9,769,401 | 10,361,210 | 11,921,050 | 9,121,466 | 8,828,060 |
| Change | -7.11% | +2.17% | +3.27% | +1.22% | -6.54% |
| Opening | 611.00 ¥ | 585.00 ¥ | 590.00 ¥ | 601.00 ¥ | 601.98 ¥ |
| High | 622.00 ¥ | 605.99 ¥ | 641.80 ¥ | 636.00 ¥ | 616.44 ¥ |
| Low | 580.62 ¥ | 575.00 ¥ | 589.12 ¥ | 596.01 ¥ | 579.00 ¥ |
Performance
| 1 day | -6.54% | ||
| 1 week | -7.28% | ||
| Current month | -7.28% | ||
| 1 month | +30.85% | ||
| 3 months | +51.37% | ||
| 6 months | +91.53% | ||
| Current year | +76.45% | ||
| 1 year | +290.28% | ||
| 3 years | +191.56% |
Volumes
marketsDaily volume
8,828,060
Avg. Volume 20 sessions
11,366,278
Avg. Volume 20 sessions CNY
6,618,583,679.4
Avg. Volume 20 sessions USD
978,213,430.65
Record volume 1
45,041,827
Record volume 2
26,919,159
Record volume 3
15,648,080
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
163,677,689,664
Capitalization (USD)
24,191,235,177
Net sales (CNY)
6,519,094,900
Net sales (USD)
963,509,188
Number of employees
1,695
Sales / Employee (CNY)
3,846,074
Sales / Employee (USD)
568,442
Free-Float
71.96 %
Free-Float capitalization (CNY)
118,319,698,611
Free-Float capitalization (USD)
17,487,414,815
Average Daily Capital Traded
4.04%
Indicators
Moving average 5 days
600.03
Moving average 20 days
596.31
Moving average 50 days
476.26
Moving average 100 days
415.7
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
+2.41%
Price spread / (MMA50)
-18.21%
Price spread / (MMA100)
-28.61%
RSI 9 days
47.28
RSI 14 days
52.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.54% | -7.28% | +290.28% | +191.56% | 24.19B | |
| -9.71% | +0.66% | +175.91% | +238.75% | 360B | |
| -3.77% | -4.21% | +89.59% | +156.95% | 64.56B | |
| -2.36% | -3.50% | +75.15% | +120.78% | 48.94B | |
| +0.51% | +11.51% | +125.68% | +245.54% | 49.12B | |
| -10.83% | -5.55% | +101.36% | +33.37% | 41.42B | |
| -4.63% | -7.28% | +128.47% | +134.59% | 38.06B | |
| -4.30% | -4.57% | +145.39% | +166.21% | 24.81B | |
| -7.23% | -0.65% | +664.06% | +601.24% | 18.87B | |
| -7.21% | +9.59% | +134.29% | +105.33% | 17.87B | |
| Average | -5.61% | +2.98% | +193.02% | +199.43% | 68.75B | |
| Weighted average by Cap. | -7.25% | +6.84% | +165.16% | +207.22% |
Historical Quotes: Piotech Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 575 |  | 641.8 |
| 1 month | 456.72 | | 779 |
| Current year | 315 | | 779 |
| 1 year | 138.63 | | 779 |
| 3 years | 98.99 | | 779 |
| 5 years | 40.22 | | 779 |
| 10 years | 40.22 | | 779 |
Monthly variations
Annual variations
| 2026 | +76.45% | ||
| 2025 | +114.75% | ||
| 2024 | -1.67% | ||
| 2023 | +57.93% | ||
| 2022 | +134.83% |
- Stock Market
- Equities
- 688072 Stock
- Quotes Piotech Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition