Quotes Piotech Inc.

Stocks

688072

CNE100005998

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. Other stock markets 2026-07-27			5-day change	1st Jan Change
791.90 ^CNY	+0.11%		+13.28%	+139.97%

07-14	Lead Healthcare Technology Co., Ltd. announced that it has received CNY 100 million in funding from Casstar Technology Investment Co., Ltd., Jiadao Private Capital, Piotech Inc.	CI
07-12	Piotech to Take Full Control of Chip Equipment Maker in Share, Cash Deal	MT

Quotes 5-day view: Piotech Inc.

End-of-day quote Shanghai S.E.

	2026-07-21	2026-07-22	2026-07-23	2026-07-24	Today
Last	CN¥764.46	CN¥791.08	CN¥743.00	CN¥791.00	CN¥791.90
Volume	11,723,892	11,483,946	7,904,267	9,056,873	9,131,658
Change	+20.00%	+3.48%	-6.08%	+6.46%	+0.11%
Opening	CN¥657.00	CN¥762.00	CN¥791.08	CN¥728.00	CN¥770.05
High	CN¥764.46	CN¥819.90	CN¥798.00	CN¥809.00	CN¥818.88
Low	CN¥613.81	CN¥761.36	CN¥732.00	CN¥720.00	CN¥735.89

Performance

1 day	+0.11%
1 week	+13.28%
Current month	-4.82%
1 month	-4.82%
3 months	+105.91%
6 months	+120.22%
Current year	+139.97%
1 year	+349.56%
3 years	+438.54%

Volumes

markets

Daily volume

9,131,658

Avg. Volume 20 sessions

10,993,585

Avg. Volume 20 sessions CNY

8,705,819,961.5

Avg. Volume 20 sessions USD

1,286,850,777.61

Record volume 1

45,041,827

Record volume 2

26,919,159

Record volume 3

22,466,066

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (CNY)

228,951,219,794

Market Cap (USD)

33,809,507,043

Net sales (CNY)

6,519,094,900

Net sales (USD)

962,682,728

Number of employees

1,695

Sales / Employee (CNY)

3,846,074

Sales / Employee (USD)

567,954

Free-Float

73.63 %

Free-Float capitalization (CNY)

169,314,432,242

Free-Float capitalization (USD)

25,002,869,583

Average Daily Capital Traded

3.8%

Indicators

Moving average 5 days

776.29

Moving average 20 days

760.05

Moving average 50 days

649.73

Moving average 100 days

508.83

Price spread / (MMA5)

-1.97%

Price spread / (MMA20)

-4.02%

Price spread / (MMA50)

-17.95%

Price spread / (MMA100)

-35.75%

RSI 9 days

56.91

RSI 14 days

57.54

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIOTECH INC.	+0.11%	+13.28%	+349.56%	+438.54%	33.81B
APPLIED MATERIALS, INC.	-3.61%	-1.68%	+171.66%	+253.70%	426B
NAURA TECHNOLOGY GROUP CO., LTD.	+1.72%	+13.74%	+125.17%	+274.24%	81.13B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	+2.90%	+14.00%	+198.01%	+334.98%	54.96B
ASM INTERNATIONAL N.V.	-7.10%	-8.17%	+87.15%	+103.26%	47.83B
DISCO CORPORATION	+2.89%	-3.29%	+41.52%	+152.26%	40.35B
GLOBALFOUNDRIES INC.	-0.65%	-6.39%	+30.73%	-13.47%	29.37B
ACM RESEARCH (SHANGHAI), INC.	+2.34%	+2.16%	+150.67%	+199.37%	21.36B
BE SEMICONDUCTOR INDUSTRIES N.V.	-9.65%	-9.05%	+75.15%	+100.29%	20.89B
HWATSING TECHNOLOGY CO., LTD.	+2.88%	+12.34%	+229.83%	+320.52%	19.23B
Average	-0.92%	-1.37%	+145.95%	+216.37%	77.47B
Weighted average by Cap.	-2.57%	+0.25%	+157.35%	+241.00%