Quotes Piotech Inc.

Equities

688072

CNE100005998

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. 18:00:00 2024-06-20 EDT 5-day change 1st Jan Change
139.4 CNY -0.61% Intraday chart for Piotech Inc. +0.35% -10.80%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-06-17 2024-06-18 2024-06-19 2024-06-20 2024-06-21
Last 140.04 ¥ 136.33 ¥ 138.38 ¥ 140.25 ¥ 139.4 ¥
Volume 2 536 622 2 523 386 2 238 380 2 798 165 1 686 823
Change +0.81% -2.65% +1.50% +1.35% -0.61%
Opening 138.00 140.73 136.50 137.00 137.80
High 141.59 140.99 139.50 144.44 140.50
Low 136.01 135.70 134.08 137.00 135.29

Performance

1 day-0.61%
1 week+0.35%
Current month+11.36%
1 month+11.21%
3 months-1.76%
6 months-14.71%
Current year-10.80%
1 year-24.30%

Volumes

markets
Daily volume
1 686 823
Avg. Volume 20 sessions
2 879 470
Avg. Volume 20 sessions CNY
401 398 118.00
Avg. Volume 20 sessions USD
55 285 766.99
Record volume 1
45 041 827
Record volume 2
26 919 159
Record volume 3
14 931 836
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
38 755 868 354
Capitalization (USD)
5 337 962 016
Net sales (CNY)
2 704 974 000
Net sales (USD)
372 564 184
Number of employees
1 070
Sales / Employee (CNY)
2 528 013
Sales / Employee (USD)
348 191
Free-Float
69.75 %
Free-Float capitalization (CNY)
27 059 552 489
Free-Float capitalization (USD)
3 726 993 343
Average Daily Capital Traded
1.04%

Highs and lows

1 week
134.08
Extreme 134.08
144.44
1 month
118.95
Extreme 118.9527
146.00
Current year
98.99
Extreme 98.9865
154.05
1 year
98.99
Extreme 98.9865
200.83
3 years
40.22
Extreme 40.221
223.70
5 years
40.22
Extreme 40.221
223.70
10 years
40.22
Extreme 40.221
223.70

Indicators

Moving average 5 days
138.88
Moving average 20 days
134.34
Moving average 50 days
126.37
Moving average 100 days
127.45
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-9.35%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
57.87
RSI 14 days
58.17

Sector Comparison - Semiconductor Machinery Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.61%+0.35%-10.80%-24.30% 5.34B
-1.91%-0.68%+45.25%+72.25% 195B
+2.33%-3.11%+81.70%+172.15% 43.17B
-2.66%+5.06%+51.08%+85.09% 37.33B
+0.18%+2.71%-15.68%-14.03% 28.39B
-0.13%+2.26%+34.35%+11.94% 24.14B
-2.20%-0.23%+12.31%+54.14% 12.61B
+1.63%+7.07%-2.02%-4.75% 12.85B
+0.56%+0.22%+192.22%+517.47% 12.51B
-0.32%-1.66%+54.65% - 6.95B
+1.27%+4.21%-17.35%-23.05% 5.18B
-0.81%+1.65%+8.15%-9.71% 4.44B
-6.29%-2.13%+97.88%+150.00% 3.29B
-0.16%+6.05%+46.58%+65.06% 3.22B
-0.02%+1.64%+50.15%+87.18% 2.64B
+1.64%+5.91%-8.10%+39.45% 2.4B
Average-0.34%+1.26%+38.77%+78.59%
Weighted average by Cap.+0.06%+1.02%+45.14%+82.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Piotech Inc.
More charts

Monthly variations

Annual change

2024-10.80%
2023+57.93%
2022+134.83%