|
End-of-day quote
Shanghai S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 620.88 CNY | -1.60% |
|
-0.17% | +88.15% |
| 08-20 | Piotech Commits 500 Million Yuan to Chip Industry Fund; Shares Up 3% | MT |
| 08-20 | Piotech's H1 Profit Soars 1,324%, Revenue Up 49% | MT |
Stock exchange
Shanghai S.E.
688072 620.88 ¥
-1.60%
2.65B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688072 | 620.88CNY | -1.60% | 2.65B ¥ |
Quotes 5-day view: Piotech Inc.
End-of-day quote Shanghai S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥651.92 | CN¥632.00 | CN¥631.18 | CN¥630.95 | CN¥620.88 |
| Volume | 4,136,865 | 4,153,912 | 2,715,554 | 2,157,380 | 4,264,050 |
| Change | +4.82% | -3.06% | -0.13% | -0.04% | -1.60% |
| Opening | CN¥638.00 | CN¥648.95 | CN¥645.84 | CN¥627.37 | CN¥618.00 |
| High | CN¥658.88 | CN¥650.00 | CN¥646.00 | CN¥638.66 | CN¥625.88 |
| Low | CN¥623.00 | CN¥616.30 | CN¥627.01 | CN¥620.05 | CN¥602.25 |
Performance
| 1 day | -1.60% | ||
| 1 week | -0.17% | ||
| Current month | -8.41% | ||
| 1 month | -11.30% | ||
| 3 months | -5.25% | ||
| 6 months | +72.71% | ||
| Current year | +88.15% | ||
| 1 year | +250.84% | ||
| 3 years | +292.60% |
Volumes
marketsDaily volume
4,264,050
Avg. Volume 20 sessions
3,991,124
Avg. Volume 20 sessions CNY
2,478,009,069.12
Avg. Volume 20 sessions USD
369,438,938.09
Record volume 1
45,041,827
Record volume 2
26,919,159
Record volume 3
22,466,066
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
179,689,557,559
Market Cap (USD)
26,784,557,002
Net sales (CNY)
6,519,094,900
Net sales (USD)
971,737,431
Number of employees
2,049
Sales / Employee (CNY)
3,181,598
Sales / Employee (USD)
474,250
Free-Float
73.36 %
Free-Float capitalization (CNY)
133,650,254,409
Free-Float capitalization (USD)
19,921,930,390
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
633.39
Moving average 20 days
664.41
Moving average 50 days
703.18
Moving average 100 days
615.45
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+7.01%
Price spread / (MMA50)
+13.26%
Price spread / (MMA100)
-0.87%
RSI 9 days
37.54
RSI 14 days
41.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.60% | -0.17% | +250.84% | +292.60% | 26.78B | |
| +0.55% | +0.39% | +168.29% | +211.15% | 362B | |
| -0.73% | -0.65% | +67.97% | +221.63% | 68.58B | |
| -0.18% | -0.55% | +134.68% | +233.86% | 47.63B | |
| +1.17% | +0.61% | +94.43% | +94.75% | 47.2B | |
| -2.99% | -4.55% | +25.19% | +91.00% | 36.71B | |
| +2.15% | +3.85% | +45.94% | -20.44% | 25.76B | |
| -1.17% | +1.62% | +83.38% | +147.32% | 19.73B | |
| -2.73% | -2.62% | +181.17% | +262.66% | 17.51B | |
| -8.70% | +0.43% | +156.67% | +333.40% | 16.35B | |
| Average | -1.42% | -2.16% | +120.86% | +186.79% | 66.85B | |
| Weighted average by Cap. | -0.17% | -0.93% | +138.67% | +195.82% |
Historical Quotes: Piotech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 602.25 |  | 658.88 |
| 1 month | 602.25 | | 755.69 |
| Current year | 315 | | 945 |
| 1 year | 181 | | 945 |
| 3 years | 98.99 | | 945 |
| 5 years | 40.22 | | 945 |
| 10 years | 40.22 | | 945 |
Monthly variations
Annual variations
| 2026 | +88.15% | ||
| 2025 | +114.75% | ||
| 2024 | -1.67% | ||
| 2023 | +57.93% | ||
| 2022 | +134.83% |
- Stock Market
- Stocks
- 688072 Stock
- Quotes Piotech Inc.
Select your edition
All financial news and data tailored to specific country editions
