|
End-of-day quote
Shanghai S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 454.10 CNY | -7.40% |
|
-16.83% | +37.61% |
| 10-16 | China stocks rebound from 14-month lows as AI firms unveil buybacks, stellar forecasts | RE |
| 10-15 | Piotech to Buy Back Up to 300 Million Yuan of Shares | MT |
Stock exchange
Shanghai S.E.
688072 454.10 ¥
-7.40%
2.92B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688072 | 454.10CNY | -7.40% | 2.92B ¥ |
Quotes 5-day view: Piotech Inc.
End-of-day quote Shanghai S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥533.00 | CN¥509.93 | CN¥513.80 | CN¥490.41 | CN¥454.10 |
| Volume | 5,570,554 | 5,772,235 | 6,773,450 | 4,859,352 | 6,434,562 |
| Change | -2.38% | -4.33% | +0.76% | -4.55% | -7.40% |
| Opening | CN¥550.00 | CN¥536.33 | CN¥497.86 | CN¥507.00 | CN¥500.00 |
| High | CN¥558.20 | CN¥538.95 | CN¥516.72 | CN¥507.88 | CN¥504.90 |
| Low | CN¥528.00 | CN¥508.02 | CN¥485.00 | CN¥486.87 | CN¥450.90 |
Performance
| 1 day | -7.40% | ||
| 1 week | -16.83% | ||
| Current month | -29.05% | ||
| 1 month | -35.21% | ||
| 3 months | -42.66% | ||
| 6 months | +10.02% | ||
| Current year | +37.61% | ||
| 1 year | +43.93% | ||
| 3 years | +172.64% |
Volumes
marketsDaily volume
6,434,562
Avg. Volume 20 sessions
5,942,671
Avg. Volume 20 sessions CNY
2,698,566,901.1
Avg. Volume 20 sessions USD
404,855,197.9
Record volume 1
45,041,827
Record volume 2
26,919,159
Record volume 3
22,466,066
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
141,855,642,257
Market Cap (USD)
21,271,539,446
Net sales (CNY)
6,519,094,900
Net sales (USD)
977,551,419
Number of employees
2,049
Sales / Employee (CNY)
3,181,598
Sales / Employee (USD)
477,087
Free-Float
73.36%
Free-Float capitalization (CNY)
105,512,828,745
Free-Float capitalization (USD)
15,821,861,316
Average Daily Capital Traded
1.9%
Indicators
Moving average 5 days
500.25
Moving average 20 days
608.94
Moving average 50 days
646.26
Moving average 100 days
666.68
Price spread / (MMA5)
+10.16%
Price spread / (MMA20)
+34.10%
Price spread / (MMA50)
+42.32%
Price spread / (MMA100)
+46.81%
RSI 9 days
19.03
RSI 14 days
25.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.40% | -16.83% | +43.93% | +172.64% | 21.27B | |
| +2.80% | +1.00% | +61.88% | +162.41% | 614B | |
| +2.15% | -2.23% | +71.15% | +201.55% | 308B | |
| +1.41% | -8.58% | +53.51% | +312.40% | 297B | |
| +2.98% | -5.00% | +26.46% | +235.55% | 195B | |
| +1.54% | -0.06% | +89.96% | +760.07% | 143B | |
| +2.41% | -5.23% | +53.08% | +143.16% | 131B | |
| -0.46% | -1.36% | +221.48% | +473.57% | 88.24B | |
| -5.51% | -13.77% | +13.84% | +161.91% | 56.23B | |
| +4.75% | -3.84% | +119.44% | +286.07% | 48.31B | |
| Average | +0.26% | -9.56% | +75.47% | +290.93% | 190.14B | |
| Weighted average by Cap. | +1.55% | -8.18% | +67.19% | +260.86% |
Historical Quotes: Piotech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 450.9 |  | 538.95 |
| 1 month | 450.9 | | 677.77 |
| Current year | 315 | | 945 |
| 1 year | 280.65 | | 945 |
| 3 years | 98.99 | | 945 |
| 5 years | 40.22 | | 945 |
| 10 years | 40.22 | | 945 |
Monthly variations
Annual variations
| 2026 | +37.61% | ||
| 2025 | +114.75% | ||
| 2024 | -1.67% | ||
| 2023 | +57.93% | ||
| 2022 | +134.83% |
- Stock Market
- Stocks
- 688072 Stock
- Quotes Piotech Inc.
Select your edition
All financial news and data tailored to specific country editions
