|
End-of-day quote
Shanghai S.E.
2026-08-13
|
5-day change | 1st Jan Change | ||
| 685.11 CNY | -2.55% |
|
+1.07% | +107.61% |
| 08-10 | Piotech Advances Semiconductor Asset Acquisition | MT |
| 08-04 | Samsung, SK Hynix test Chinese chip tools as hedge against US risks | RE |
Stock exchange
Shanghai S.E.
688072 685.11 ¥
-2.55%
4.55B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688072 | 685.11CNY | -2.55% | 4.55B ¥ |
Quotes 5-day view: Piotech Inc.
End-of-day quote Shanghai S.E.| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | CN¥690.65 | CN¥728.00 | CN¥700.00 | CN¥703.03 | CN¥685.11 |
| Volume | 7,218,310 | 7,275,334 | 5,923,657 | 6,764,848 | 6,641,582 |
| Change | +1.26% | +5.41% | -3.85% | +0.43% | -2.55% |
| Opening | CN¥680.00 | CN¥693.46 | CN¥710.00 | CN¥708.00 | CN¥717.00 |
| High | CN¥702.91 | CN¥729.00 | CN¥728.42 | CN¥718.95 | CN¥718.58 |
| Low | CN¥670.00 | CN¥685.00 | CN¥693.13 | CN¥695.00 | CN¥683.13 |
Performance
| 1 day | -2.55% | ||
| 1 week | +1.07% | ||
| Current month | +3.03% | ||
| 1 month | -17.66% | ||
| 3 months | +35.12% | ||
| 6 months | +116.20% | ||
| Current year | +107.61% | ||
| 1 year | +320.65% | ||
| 3 years | +342.54% |
Volumes
marketsDaily volume
6,641,582
Avg. Volume 20 sessions
8,361,905
Avg. Volume 20 sessions CNY
5,728,824,734.55
Avg. Volume 20 sessions USD
850,478,404.79
Record volume 1
45,041,827
Record volume 2
26,919,159
Record volume 3
22,466,066
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
203,232,439,363
Market Cap (USD)
30,171,075,018
Net sales (CNY)
6,519,094,900
Net sales (USD)
967,798,752
Number of employees
1,695
Sales / Employee (CNY)
3,846,074
Sales / Employee (USD)
570,973
Free-Float
73.63 %
Free-Float capitalization (CNY)
150,294,831,864
Free-Float capitalization (USD)
22,312,169,559
Average Daily Capital Traded
2.82%
Indicators
Moving average 5 days
701.36
Moving average 20 days
699.92
Moving average 50 days
694.56
Moving average 100 days
550.82
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
-19.60%
RSI 9 days
47.68
RSI 14 days
48.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | +1.07% | +320.65% | +342.54% | 30.17B | |
| -2.48% | +0.06% | +183.65% | +285.03% | 435B | |
| -2.82% | +0.60% | +122.30% | +257.90% | 81.78B | |
| -2.76% | +3.47% | +186.48% | +295.42% | 54.11B | |
| +1.11% | +10.68% | +111.46% | +108.45% | 50.76B | |
| +4.56% | +3.28% | +56.03% | +153.44% | 42.88B | |
| -0.92% | +6.53% | +60.44% | -7.37% | 29.18B | |
| -2.71% | +8.98% | +165.85% | +181.76% | 22.46B | |
| +1.47% | +9.14% | +90.06% | +121.99% | 21.62B | |
| -3.78% | +8.23% | +245.39% | +293.42% | 20.06B | |
| Average | -1.34% | +2.52% | +154.23% | +203.26% | 78.82B | |
| Weighted average by Cap. | -3.20% | -1.05% | +165.07% | +248.57% |
Historical Quotes: Piotech Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 670 |  | 729 |
| 1 month | 570 | | 945 |
| Current year | 315 | | 945 |
| 1 year | 161.31 | | 945 |
| 3 years | 98.99 | | 945 |
| 5 years | 40.22 | | 945 |
| 10 years | 40.22 | | 945 |
Monthly variations
Annual variations
| 2026 | +107.61% | ||
| 2025 | +114.75% | ||
| 2024 | -1.67% | ||
| 2023 | +57.93% | ||
| 2022 | +134.83% |
- Stock Market
- Stocks
- 688072 Stock
- Quotes Piotech Inc.
Select your edition
All financial news and data tailored to specific country editions
