|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 304.02 CNY | -0.42% |
|
+0.24% | +97.84% |
| 11-20 | Piotech's shareholder National Integrated Circuit Industry Investment Fund plans to cut stake | RE |
| 10-30 | Piotech Inc. Reports Earnings Results for the Nine Months Ended September 30, 2025 | CI |
Quotes 5-day view: Piotech Inc.
End-of-day quote Shanghai S.E.| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 291.76 ¥ | 292.05 ¥ | 288.00 ¥ | 305.29 ¥ | 304.02 ¥ |
| Volume | 8,198,483 | 4,310,448 | 5,045,883 | 7,145,087 | 4,208,356 |
| Change | -3.80% | +0.10% | -1.39% | +6.00% | -0.42% |
| Opening | 296.03 ¥ | 290.25 ¥ | 293.32 ¥ | 285.56 ¥ | 301.73 ¥ |
| High | 303.20 ¥ | 298.93 ¥ | 299.51 ¥ | 310.38 ¥ | 306.28 ¥ |
| Low | 287.00 ¥ | 288.60 ¥ | 286.80 ¥ | 285.07 ¥ | 299.68 ¥ |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -1.99% | ||
| 3 months | +75.94% | ||
| 6 months | +103.77% | ||
| Current year | +97.84% | ||
| 1 year | +65.41% | ||
| 3 years | +196.76% |
Volumes
marketsDaily volume
4,208,356
Avg. Volume 20 sessions
5,982,083
Avg. Volume 20 sessions CNY
1,818,672,873.66
Avg. Volume 20 sessions USD
257,231,272.58
Record volume 1
45,041,827
Record volume 2
26,919,159
Record volume 3
15,648,080
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
85,093,992,862
Capitalization (USD)
12,036,095,682
Net sales (CNY)
4,103,453,900
Net sales (USD)
580,411,873
Number of employees
1,531
Sales / Employee (CNY)
2,680,244
Sales / Employee (USD)
379,106
Free-Float
71.57 %
Free-Float capitalization (CNY)
61,142,050,477
Free-Float capitalization (USD)
8,648,219,986
Average Daily Capital Traded
2.14%
Indicators
Moving average 5 days
296.22
Moving average 20 days
309.13
Moving average 50 days
287.55
Moving average 100 days
231.1
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-23.99%
RSI 9 days
52.44
RSI 14 days
52.74
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +0.24% | +65.41% | +196.76% | 12.04B | |
| -0.53% | +6.24% | +55.79% | +151.81% | 214B | |
| +0.16% | +5.28% | +52.42% | +171.08% | 46.16B | |
| +1.41% | +5.42% | +6.10% | +244.89% | 32.16B | |
| +1.81% | +9.02% | +1.73% | +89.24% | 29.41B | |
| +1.25% | +2.14% | +28.88% | +170.18% | 24.17B | |
| +3.65% | +8.68% | -12.04% | -37.32% | 21.64B | |
| +1.49% | +7.43% | +14.34% | +120.39% | 12.8B | |
| -0.69% | +1.34% | +44.47% | +101.17% | 10.87B | |
| +0.45% | -0.24% | - | - | 10.27B | |
| Average | +0.91% | +4.51% | +28.57% | +134.24% | 41.3B | |
| Weighted average by Cap. | +0.53% | +5.43% | +40.89% | +146.80% |
Historical Quotes: Piotech Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 285.07 |  | 310.38 |
| 1 month | 281.01 | | 354.65 |
| Current year | 138.63 | | 354.65 |
| 1 year | 138.63 | | 354.65 |
| 3 years | 89.44 | | 354.65 |
| 5 years | 40.22 | | 354.65 |
| 10 years | 40.22 | | 354.65 |
Monthly variations
Annual variations
| 2025 | +97.84% | ||
| 2024 | -1.67% | ||
| 2023 | +57.93% | ||
| 2022 | +134.83% |
- Stock Market
- Equities
- 688072 Stock
- Quotes Piotech Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition