Quotes Piotech Inc.

Stocks

688072

CNE100005998

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. Other stock markets 2026-07-30			5-day change	1st Jan Change
642.00 ^CNY	-8.40%		-18.85%	+94.55%

07-14	Lead Healthcare Technology Co., Ltd. announced that it has received CNY 100 million in funding from Casstar Technology Investment Co., Ltd., Jiadao Private Capital, Piotech Inc.	CI
07-12	Piotech to Take Full Control of Chip Equipment Maker in Share, Cash Deal	MT

Quotes 5-day view: Piotech Inc.

End-of-day quote Shanghai S.E.

	2026-07-24	2026-07-27	2026-07-28	2026-07-29	Today
Last	CN¥791.00	CN¥791.90	CN¥710.00	CN¥700.87	CN¥642.00
Volume	9,056,873	9,131,658	8,654,581	9,427,702	8,224,294
Change	+6.46%	+0.11%	-10.34%	-1.29%	-8.40%
Opening	CN¥728.00	CN¥770.05	CN¥753.51	CN¥707.00	CN¥682.00
High	CN¥809.00	CN¥818.88	CN¥788.00	CN¥729.78	CN¥709.00
Low	CN¥720.00	CN¥735.89	CN¥703.38	CN¥651.58	CN¥642.00

Performance

1 day	-8.40%
1 week	-18.85%
Current month	-22.84%
1 month	-22.84%
3 months	+51.53%
6 months	+77.50%
Current year	+94.55%
1 year	+262.71%
3 years	+342.23%

Volumes

markets

Daily volume

8,224,294

Avg. Volume 20 sessions

11,023,565

Avg. Volume 20 sessions CNY

7,077,128,730

Avg. Volume 20 sessions USD

1,049,658,501.85

Record volume 1

45,041,827

Record volume 2

26,919,159

Record volume 3

22,466,066

Capital turnover ratio

0.04

Float rotation

0.05

Basic data

Market Cap (CNY)

202,839,550,649

Market Cap (USD)

29,957,103,921

Net sales (CNY)

6,519,094,900

Net sales (USD)

962,796,470

Number of employees

1,695

Sales / Employee (CNY)

3,846,074

Sales / Employee (USD)

568,022

Free-Float

73.63 %

Free-Float capitalization (CNY)

150,004,282,071

Free-Float capitalization (USD)

22,153,933,255

Average Daily Capital Traded

3.49%

Indicators

Moving average 5 days

727.15

Moving average 20 days

759.42

Moving average 50 days

664.13

Moving average 100 days

519.59

Price spread / (MMA5)

+13.26%

Price spread / (MMA20)

+18.29%

Price spread / (MMA50)

+3.45%

Price spread / (MMA100)

-19.07%

RSI 9 days

36.82

RSI 14 days

42.75

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIOTECH INC.	-8.40%	-18.85%	+262.71%	+342.23%	29.96B
APPLIED MATERIALS, INC.	+14.20%	-11.40%	+163.29%	+228.94%	347B
NAURA TECHNOLOGY GROUP CO., LTD.	-5.42%	-12.56%	+93.76%	+226.77%	75.71B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-3.75%	-11.83%	+150.15%	+272.53%	50.93B
ASM INTERNATIONAL N.V.	+11.00%	-8.59%	+78.46%	+84.54%	40.14B
DISCO CORPORATION	+1.07%	-24.38%	+23.21%	+97.79%	33.97B
GLOBALFOUNDRIES INC.	+5.80%	-12.32%	+26.52%	-21.65%	25.83B
ACM RESEARCH (SHANGHAI), INC.	-5.61%	-15.61%	+108.35%	+161.58%	19.77B
HWATSING TECHNOLOGY CO., LTD.	-0.16%	-1.73%	+223.70%	+326.09%	19.58B
BE SEMICONDUCTOR INDUSTRIES N.V.	+3.59%	-14.68%	+60.25%	+80.53%	17.43B
Average	+1.25%	-15.59%	+119.04%	+179.93%	65.98B
Weighted average by Cap.	+7.08%	-15.44%	+138.51%	+208.80%