Quotes Piotech Inc.

Equities

688072

CNE100005998

Semiconductor Equipment & Testing

End-of-day quote Shanghai S.E. Other stock markets 2024-12-09			5-day change	1st Jan Change
180.96 ^CNY	-1.66%		-8.61%	+15.79%

12-03	Chinese chip firms say they can withstand new US export curbs	RE
12-03	US Hits China With New Semiconductor Export Curbs	MT

Quotes 5-day view: Piotech Inc.

End-of-day quote Shanghai S.E.

	2024-12-03	2024-12-04	2024-12-05	2024-12-06	2024-12-09
Last	189.91 ¥	187.1 ¥	183.8 ¥	184.02 ¥	180.96 ¥
Volume	5 030 689	3 470 147	4 431 051	3 838 711	3 084 781
Change	-4.09%	-1.48%	-1.76%	+0.12%	-1.66%
Opening	199.50 ¥	193.03 ¥	184.15 ¥	184.00 ¥	183.22 ¥
High	202.67 ¥	193.69 ¥	185.98 ¥	187.98 ¥	185.00 ¥
Low	185.28 ¥	184.95 ¥	179.50 ¥	182.02 ¥	178.64 ¥

Performance

1 day	-1.66%
1 week	-8.61%
Current month	-9.21%
1 month	-4.14%
3 months	+52.82%
6 months	+31.22%
Current year	+15.79%
1 year	+2.62%

Volumes

markets

Daily volume

3 084 781

Avg. Volume 20 sessions

4 103 398

Avg. Volume 20 sessions CNY

742 550 902.08

Avg. Volume 20 sessions USD

102 442 322.45

Record volume 1

45 041 827

Record volume 2

26 919 159

Record volume 3

14 931 836

Capital turnover ratio

0.01

Basic data

Capitalization (CNY)

50 938 401 373

Capitalization (USD)

7 012 831 292

Net sales (CNY)

2 704 974 000

Net sales (USD)

372 401 289

Number of employees

1 070

Sales / Employee (CNY)

2 528 013

Sales / Employee (USD)

348 039

Indicators

Moving average 5 days

185.16

Moving average 20 days

191.74

Moving average 50 days

168.35

Moving average 100 days

146.13

Price spread / (MMA5)

+2.32%

Price spread / (MMA20)

+5.96%

Price spread / (MMA50)

-6.97%

Price spread / (MMA100)

-19.25%

STIM

RSI 9 days

39.87

RSI 14 days

48.18

Sector Comparison:

Add to a list Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi. ($)
PIOTECH INC.	-1.66%	-8.61%	+2.62%	-	7.01B
APPLIED MATERIALS, INC.	-0.67%	-6.22%	+16.34%	+12.58%	143B
DISCO CORPORATION	+2.84%	-5.04%	+37.62%	+277.88%	30.03B
NAURA TECHNOLOGY GROUP CO., LTD.	-1.92%	-5.73%	+79.00%	+6.31%	29.74B
ASM INTERNATIONAL N.V.	+0.93%	+2.03%	+13.84%	+37.42%	26.84B
GLOBALFOUNDRIES, INC.	+0.36%	-0.18%	-14.21%	-29.29%	24.8B
ADVANCED MICRO-FABRICATION EQUIPMENT INC. CHINA	-0.95%	-2.71%	+37.18%	+40.82%	18.49B
BE SEMICONDUCTOR INDUSTRIES N.V.	+1.74%	+10.57%	-5.37%	+58.27%	10.44B
ACM RESEARCH (SHANGHAI), INC.	-2.08%	-4.62%	-0.87%	-14.36%	6.76B
HWATSING TECHNOLOGY CO., LTD.	-4.13%	-6.54%	+23.79%	-	6.25B
Average	-0.42%	-0.49%	+18.99%	+48.70%	30.3B
Weighted average by Cap.	+0.35%	-2.59%	+21.85%	+40.97%