PIONEER MOTOR |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.58 THB | 0.00% |
|
+6.04% | +8.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.49 ฿ | 1.49 ฿ | 1.57 ฿ | 1.58 ฿ | 1.58 ฿ |
| Volume | 306 600 | 444 300 | 6 418 009 | 819 431 | 1 682 353 |
| Change | +∞% | 0.00% | +5.37% | +0.64% | 0.00% |
| Opening | 1.49 | 1.49 | 1.50 | 1.59 | 1.58 |
| High | 1.50 | 1.50 | 1.63 | 1.59 | 1.61 |
| Low | 1.47 | 1.47 | 1.49 | 1.53 | 1.56 |
Performance
| 1 week | +6.04% | ||
| Current month | +6.76% | ||
| 1 month | -0.63% | ||
| 3 months | -5.39% | ||
| 6 months | +20.61% | ||
| Current year | +8.97% | ||
| 1 year | -13.66% | ||
| 3 years | -59.49% | ||
| 5 years | +0.64% |
Volumes
marketsDaily volume
1 682 353
Avg. Volume 20 sessions
1 120 964
Avg. Volume 20 sessions THB
1 771 123.12
Avg. Volume 20 sessions USD
48 247.16
Record volume 1
824 041 500
Record volume 2
220 638 500
Record volume 3
195 201 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 194 537 682
Capitalization (USD)
32 540 401
Net sales (THB)
958 878 378
Net sales (USD)
26 120 806
Free-Float
41.86 %
Free-Float capitalization (THB)
499 985 638
Free-Float capitalization (USD)
13 620 109
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.47
1.63
1 month
1.451.63
Current year
1.391.77
1 year
1.242.06
3 years
1.244.34
5 years
0.625.20
10 years
0.625.20
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.52
Moving average 50 days
1.50
Moving average 100 days
1.52
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-5.06%
Price spread / (MMA100)
-3.80%
STIM
RSI 9 days
71.45
RSI 14 days
63.27
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.04% | +8.97% | -13.66% | 32.54M | ||
| +1.85% | +2.77% | +8.38% | +25.63% | 8.49B | ||
| +0.98% | +4.35% | -32.12% | -35.21% | 1.27B | ||
| -2.51% | -3.14% | -29.54% | - | 775M | ||
| +1.22% | +0.82% | +7.22% | +2.91% | 740M | ||
| -1.82% | -3.74% | -9.46% | +55.68% | 688M | ||
| -1.02% | +18.06% | -7.51% | -8.48% | 546M | ||
| -1.58% | -0.53% | -21.94% | -12.19% | 456M | ||
| -4.19% | -2.27% | -31.42% | -11.15% | 389M | ||
| +3.54% | +3.89% | +2.64% | +7.97% | 288M | ||
| 0.00% | +2.15% | -13.32% | +6.98% | 248M | ||
| -3.09% | -3.94% | -25.98% | -16.68% | 234M | ||
| +1.25% | +6.58% | -4.03% | +15.71% | 129M | ||
| -0.44% | -6.03% | -41.43% | -68.58% | 130M | ||
| Average | -0.38% | +1.48% | -13.54% | -3.93% | ||
| Weighted average by Cap. | +0.85% | +2.14% | -2.38% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -48.94% | ||
| 2022 | -20.22% | ||
| 2021 | +64.81% | ||
| 2020 | +75.61% | ||
| 2019 | -74.80% | ||
| 2018 | +155.50% | ||
| 2017 | -30.29% | ||
| 2016 | +47.31% | ||
| 2015 | -25.60% |
- Stock Market
- Equities
- PIMO Stock
- Quotes Pioneer Motor
