Quotes Pioneer Motor

Stocks

PIMO

TH6689010002

Electrical Components & Equipment

End-of-day quote Thailand S.E. 2026-10-28			5-day change	1st Jan Change
1.200 ^THB	0.00%		0.00%	+20.00%

09-02	Tranche Update on Pioneer Motor Public Company Limited's Equity Buyback Plan announced on February 26, 2026.	CI
08-31	Pioneer Motor Public Company Limited 's Equity Buyback announced on February 26, 2026, has expired with 8,606,700 shares, representing 1.18% for THB 9.15 million.	CI

Stock exchange

Thailand S.E. PIMO 1.200 ฿ 0.00% 156K ฿

Markets		Price	Change	Volumes
Thailand S.E.	PIMO	1.200THB	0.00%	156K ฿
Thailand S.E.	PIMO-R	1.200THB	0.00%	156K ฿

Quotes 5-day view: Pioneer Motor

End-of-day quote Thailand S.E.

	2026-10-22	2026-10-26	2026-10-27	2026-10-28	Today
Last	THB 1.200	THB 1.200	THB 1.200	THB 1.200	THB 1.160
Volume	439,300	101,500	157,700	129,800	539,061
Change	0.00%	0.00%	0.00%	0.00%	-3.33%
Opening	THB 1.200	THB 1.200	THB 1.180	THB 1.190	THB 1.180
High	THB 1.200	THB 1.200	THB 1.200	THB 1.200	THB 1.180
Low	THB 1.170	THB 1.180	THB 1.160	THB 1.170	THB 1.140

Performance

Current month	-2.44%
1 month	-5.51%
3 months	+1.69%
6 months	+18.81%
Current year	+20.00%
1 year	+18.81%
3 years	-8.40%
5 years	-67.21%
10 years	-53.12%

Volumes

markets

Daily volume

129,800

Avg. Volume 20 sessions

147,164

Avg. Volume 20 sessions THB

176,596.8

Avg. Volume 20 sessions USD

5,238.74

Record volume 1

824,041,500

Record volume 2

220,638,500

Record volume 3

195,201,800

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

869,082,319

Market Cap (USD)

25,726,195

Net sales ()

1,012,767,148

Net sales (USD)

29,979,490

Free-Float

36.77%

Free-Float capitalization (THB)

334,341,270

Free-Float capitalization (USD)

9,897,024

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

1.2

Moving average 20 days

1.23

Moving average 50 days

1.26

Moving average 100 days

1.19

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.50%

Price spread / (MMA50)

+5.00%

Price spread / (MMA100)

-0.83%

RSI 9 days

30.51

RSI 14 days

37.27

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PIONEER MOTOR	0.00%	0.00%	+18.81%	-8.40%	25.73M
SIEMENS AG	+1.04%	+6.53%	+10.84%	+120.21%	231B
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	-1.66%	+0.54%	-40.71%	+24.05%	160B
SCHNEIDER ELECTRIC SE	+0.89%	+5.39%	-3.48%	+73.94%	155B
EATON CORPORATION PLC	+0.70%	+7.35%	+2.15%	+100.27%	153B
DELTA ELECTRONICS, INC.	+2.65%	-4.62%	+44.19%	+425.42%	124B
TRANE TECHNOLOGIES PLC	-5.67%	-5.85%	-1.15%	+124.67%	98.67B
JOHNSON CONTROLS INTERNATIONAL PLC	-0.18%	+9.39%	+38.02%	+221.74%	95.31B
EMERSON ELECTRIC CO.	+1.07%	+5.58%	+24.05%	+91.34%	93.55B
DELTA ELECTRONICS (THAILAND)	-1.28%	-2.93%	+4.04%	+204.26%	85.66B
Average	-0.23%	-0.05%	+9.68%	+137.75%	119.59B
Weighted average by Cap.	-0.03%	+0.17%	+6.16%	+142.69%