|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.07 USD | +0.82% |
|
+6.00% | -14.75% |
| 07-01 | Pinterest Announces Appointment of Julie Henderson as Chief Communications Officer | CI |
| 06-29 | Pinterest, Inc.(NYSE:PINS) dropped from Russell Small Cap Comp Growth Benchmark | CI |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | |
|---|---|---|---|---|---|
| Last | US$20.82 | US$21.88 | US$21.03 | US$21.89 | US$22.07 |
| Volume | 24,112,474 | 16,110,418 | 12,822,943 | 13,232,833 | 8,214,596 |
| Change | +6.88% | +5.09% | -3.88% | +4.09% | +0.82% |
| Opening | US$19.53 | US$21.00 | US$21.56 | US$21.22 | US$21.80 |
| High | US$20.97 | US$21.96 | US$21.61 | US$22.31 | US$22.20 |
| Low | US$19.53 | US$20.99 | US$20.84 | US$21.08 | US$21.65 |
Performance
| 1 day | +0.82% | ||
| 1 week | +6.00% | ||
| Current month | +4.95% | ||
| 1 month | +2.22% | ||
| 3 months | +21.40% | ||
| 6 months | -16.91% | ||
| Current year | -14.75% | ||
| 1 year | -38.14% | ||
| 3 years | -18.98% | ||
| 5 years | -72.17% |
Volumes
marketsDaily volume
8,214,596
Estimated daily volume
8,214,596
Avg. Volume 20 sessions
17,995,683
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
397,164,723.81
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (USD)
12,362,672,206
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.79 %
Free-Float capitalization (USD)
10,482,843,073
Average Daily Capital Traded
3.21%
Indicators
Moving average 5 days
21.54
Moving average 20 days
20.91
Moving average 50 days
20.46
Moving average 100 days
19.47
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
-7.27%
Price spread / (MMA100)
-11.77%
RSI 9 days
60.64
RSI 14 days
57.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.82% | +6.00% | -38.14% | -18.98% | 12.36B | |
| +0.23% | +4.71% | -13.20% | +27.12% | 494B | |
| +4.66% | +5.20% | -40.14% | +75.90% | 327B | |
| +2.44% | -2.32% | -20.51% | +72.73% | 152B | |
| +4.20% | +58.90% | +873.65% | +3,380.83% | 137B | |
| +2.86% | +5.64% | -32.97% | +202.67% | 99.93B | |
| -0.90% | -1.28% | -20.40% | +18.84% | 89.72B | |
| +1.10% | +2.32% | +9.11% | +12.53% | 88.39B | |
| +1.66% | +4.87% | -19.59% | +143.95% | 83.66B | |
| -1.47% | -1.38% | -26.44% | +18.42% | 36.64B | |
| Average | +1.56% | +4.38% | +67.14% | +393.40% | 151.96B | |
| Weighted average by Cap. | +1.96% | +4.91% | +58.76% | +359.94% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b37aef992.aEslFaWAvLwv39lZ_UNWSRCRnOrm7qCNf_4S2XT-gpw.JCgcbZWz9t11nrYXinEJKGjlxI23hpf1MqxH6QLH5N9YCmJK89jKzmSTqg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 22.07 | 1,147,299 | 6,774,203 |
| 15:59:59 | 22.07 | 100 | 5,626,904 |
| 15:59:59 | 22.07 | 100 | 5,626,804 |
| 15:59:59 | 22.07 | 500 | 5,626,704 |
| 15:59:59 | 22.07 | 118 | 5,626,204 |
| 15:59:59 | 22.07 | 202 | 5,626,086 |
| 15:59:59 | 22.07 | 100 | 5,625,884 |
| 15:59:59 | 22.06 | 250 | 5,625,784 |
| 15:59:59 | 22.07 | 300 | 5,625,534 |
| 15:59:59 | 22.07 | 100 | 5,625,234 |
Course Extremes
| 1 week | 20.84 |  | 22.3 |
| 1 month | 18.72 | | 22.3 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 81.77 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -14.75% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
