PINTEREST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.96 USD | +4.04% |
|
+4.81% | -8.32% |
| 04-26 | Wall Street shares lifted by rally in megacap tech stocks | RE |
| 04-26 | Wall St rises as Big Tech charges higher | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 33.02 $ | 32.85 $ | 32.64 $ | 33.96 $ |
| Volume | 5 338 806 | 8 540 496 | 17 110 588 | 12 886 057 |
| Change | +0.89% | -0.51% | -0.64% | +4.04% |
| Opening | 32.96 | 32.82 | 31.07 | 34.32 |
| High | 33.36 | 33.54 | 33.05 | 34.35 |
| Low | 32.76 | 32.65 | 30.56 | 33.47 |
Performance
| 1 day | +4.04% | ||
| 1 week | +4.81% | ||
| Current month | -2.05% | ||
| 1 month | -4.36% | ||
| 3 months | -9.92% | ||
| 6 months | +40.91% | ||
| Current year | -8.32% | ||
| 1 year | +27.62% | ||
| 3 years | -55.74% | ||
| 5 years | +13.77% |
Volumes
marketsDaily volume
12 886 057
Estimated daily volume
12 886 057
Avg. Volume 20 sessions
7 194 040
Daily volume ratio
1.79
Avg. Volume 20 sessions USD
244 309 598.40
Record volume 1
128 101 800
Record volume 2
113 376 300
Record volume 3
111 863 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
23 180 463 155
Net sales (USD)
3 055 071 000
Number of employees
4 014
Sales / Employee (USD)
761 104
Free-Float
87.67 %
Free-Float capitalization (USD)
20 213 998 099
Average Daily Capital Traded
1.05%
Highs and lows
1 week
30.56
34.35
1 month
30.5635.89
Current year
30.5641.60
1 year
20.6041.60
3 years
16.1481.77
5 years
10.1089.90
10 years
10.1089.90
Indicators
Moving average 5 days
33.04
Moving average 20 days
33.68
Moving average 50 days
34.59
Moving average 100 days
35.80
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-0.82%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
38.28
RSI 14 days
39.48
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.04% | +4.81% | -8.32% | +27.62% | 23.18B | ||
| +2.65% | +14.68% | +18.66% | +0.06% | 414B | ||
| -0.63% | +1.12% | +15.27% | +74.76% | 242B | ||
| -0.38% | -0.22% | +12.15% | +132.65% | 144B | ||
| +0.75% | +5.95% | +20.63% | +44.47% | 104B | ||
| +2.65% | +10.81% | +17.19% | +2.88% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +117.54% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +129.76% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +28.82% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 32.51B | ||
| +1.84% | -0.58% | +52.06% | +223.20% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.52% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -16.28% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +41.11% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +63.00% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.19% | +4.18% | +16.75% | +60.48% | ||
| Weighted average by Cap. | +1.35% | +7.10% | +18.40% | +50.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b093ec84de152f5985ba14f.1q83uqJLVOoK7rSPMa4WVVOVVdzn7USHAfOs4zhdkuo.rP1cj_d9Ldhyotq9c_Z-HWr8EYmjugnMbp7ZrX8r8LXhmn7Z2ig9gl-b0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:39 | 33.96 | 2,605,382 | 11,324,368 |
| 15:59:59 | 33.96 | 100 | 8,718,986 |
| 15:59:59 | 33.96 | 100 | 8,718,886 |
| 15:59:59 | 33.96 | 100 | 8,718,786 |
| 15:59:58 | 33.98 | 300 | 8,718,686 |
| 15:59:58 | 33.98 | 300 | 8,718,386 |
| 15:59:58 | 33.98 | 896 | 8,718,086 |
| 15:59:58 | 33.98 | 4,264 | 8,717,190 |
| 15:59:57 | 33.97 | 368 | 8,712,926 |
| 15:59:57 | 33.98 | 228 | 8,712,558 |
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Equities
- PINS Stock
- Quotes Pinterest, Inc.
