Quotes Pinterest, Inc.

Stocks

PINS

US72352L1061

Internet Services

Market Closed - NYSE 16:01:44 2026-09-04 EDT			5-day change	1st Jan Change
20.40 ^USD	-2.16%		-12.03%	-21.21%

09-03	Pinterest Insider Sold Shares Worth $2,008,936, According to a Recent SEC Filing	MT
08-31	US Equity Futures Slightly Lower Pre-Bell as US, Iran Resume Hostilities in Middle East	MT

Stock exchange

NYSE PINS 20.40 $ -2.16% 204M $

Markets		Price	Change	Volumes
NYSE	PINS	20.40USD	-2.16%	204M $
CBOE	PINS	20.40USD	-2.18%	8.32M $
Tradegate	2U9	17.60EUR	-2.22%	60.05K €
Boerse Muenchen	2U9	17.53EUR	-2.15%	19.29K €
Börse Stuttgart	2U9	17.50EUR	-1.69%	14.23K €
Mexican S.E.	PINS *	345.01MXN	-1.00%	30.71K $
Deutsche Boerse AG	2U9	17.60EUR	-1.12%	0 €
Sao Paulo	P2IN34	17.36BRL	-1.31%	17.36 R$
Buenos Aires S.E.	PINS	4,647.50ARS	-2.11%	4.48M $

Quotes 5-day view: Pinterest, Inc.

Delayed Quote NYSE

Pinterest, Inc.(PINS) : Historical Chart (5-day)

	2026-08-31	2026-09-01	2026-09-02	2026-09-03	2026-09-04
Last	US$21.71	US$21.25	US$21.22	US$20.85	US$20.40
Volume	23,214,089	9,834,788	13,273,508	12,803,173	10,018,249
Change	-6.38%	-2.12%	-0.14%	-1.74%	-2.16%
Opening	US$22.09	US$21.61	US$21.27	US$21.40	US$20.70
High	US$22.50	US$21.90	US$21.42	US$21.92	US$20.74
Low	US$21.38	US$21.16	US$21.00	US$20.57	US$20.17

Performance

1 day	-2.16%
1 week	-12.03%
Current month	-6.03%
1 month	-12.56%
3 months	-4.76%
6 months	+1.95%
Current year	-21.21%
1 year	-46.23%
3 years	-26.22%
5 years	-63.95%

Volumes

markets

Daily volume

10,018,249

Estimated daily volume

10,018,249

Avg. Volume 20 sessions

10,035,282

Daily volume ratio

Avg. Volume 20 sessions USD

204,719,752.8

Record volume 1

128,101,800

Record volume 2

113,376,300

Record volume 3

111,863,700

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (USD)

11,552,785,750

Net sales (USD)

4,221,767,000

Number of employees

5,116

Sales / Employee (USD)

825,209

Free-Float

85.73 %

Free-Float capitalization (USD)

9,904,647,657

Average Daily Capital Traded

1.77%

Indicators

Moving average 5 days

21.09

Moving average 20 days

22.99

Moving average 50 days

22.88

Moving average 100 days

21.64

Price spread / (MMA5)

+3.36%

Price spread / (MMA20)

+12.69%

Price spread / (MMA50)

+12.15%

Price spread / (MMA100)

+6.06%

STIM

RSI 9 days

26.07

RSI 14 days

34.26

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
PINTEREST, INC.	-2.16%	-12.03%	-46.23%	-26.22%	11.55B
TENCENT HOLDINGS LIMITED	-0.36%	-2.65%	-28.58%	+37.13%	508B
NETFLIX, INC.	-5.35%	-4.25%	-37.09%	+75.54%	326B
UBER TECHNOLOGIES, INC.	-0.26%	-3.88%	-16.74%	+65.05%	155B
SPOTIFY TECHNOLOGY S.A.	-3.16%	-0.93%	-23.30%	+238.03%	112B
AIRBNB, INC.	-1.79%	-3.95%	+46.95%	+28.33%	107B
SK SQUARE CO., LTD.	+6.12%	+1.26%	+581.28%	+2,282.15%	102B
DOORDASH, INC.	-4.63%	-10.56%	-14.23%	+156.36%	91.74B
PROSUS N.V.	+0.66%	-4.04%	-29.19%	+23.73%	91.17B
NASPERS LIMITED	+1.04%	-4.49%	-34.15%	+12.31%	35.68B
Average	-0.99%	-4.63%	+39.87%	+289.24%	153.95B
Weighted average by Cap.	-1.47%	-3.56%	+17.36%	+215.80%

See all sector performances

Historical Quotes: Pinterest, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5928a111f81ea67b6.UAVprR1Ie0KdhHcaM492BeCs_BIXz5mpgUwu9-0rM84.JWI42CplGiz_vUdzd8sCcK30r2hmjvPM5S9fgqhzdoAYKCzOd3scBs29Tw

Date	Price	Volume	Total
16:01:44	20.40	1,259,562	8,203,096
16:00:00	20.41	100	6,943,534
16:00:00	20.41	5,000	6,943,434
16:00:00	20.41	257	6,938,434
16:00:00	20.41	149	6,938,177
16:00:00	20.41	100	6,938,028
16:00:00	20.41	125	6,937,928
15:59:59	20.41	100	6,937,803
15:59:59	20.40	100	6,937,703
15:59:58	20.40	100	6,937,603