|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.13 USD | +1.10% |
|
-4.61% | -14.52% |
| 07-22 | Pinterest Insider Sold Shares Worth $2,114,180, According to a Recent SEC Filing | MT |
| 07-15 | Pinterest Insider Sold Shares Worth $2,122,420, According to a Recent SEC Filing | MT |
Quotes 5-day view: Pinterest, Inc.
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$22.81 | US$22.83 | US$22.54 | US$21.89 | US$22.13 |
| Volume | 8,944,664 | 7,381,222 | 10,074,843 | 8,583,651 | 8,711,004 |
| Change | -1.68% | +0.09% | -1.27% | -2.88% | +1.10% |
| Opening | US$23.18 | US$22.32 | US$22.81 | US$22.27 | US$22.15 |
| High | US$23.47 | US$22.92 | US$22.83 | US$22.49 | US$22.41 |
| Low | US$22.78 | US$22.29 | US$22.26 | US$21.55 | US$21.95 |
Performance
| 1 day | +1.10% | ||
| 1 week | -4.61% | ||
| Current month | +5.23% | ||
| 1 month | +13.60% | ||
| 3 months | +11.09% | ||
| 6 months | -14.59% | ||
| Current year | -14.52% | ||
| 1 year | -41.62% | ||
| 3 years | -18.64% | ||
| 5 years | -71.23% |
Volumes
marketsDaily volume
8,711,004
Estimated daily volume
8,711,004
Avg. Volume 20 sessions
10,031,977
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
222,007,651.01
Record volume 1
128,101,800
Record volume 2
113,376,300
Record volume 3
111,863,700
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
12,396,281,646
Net sales (USD)
4,221,767,000
Number of employees
5,287
Sales / Employee (USD)
798,518
Free-Float
84.8 %
Free-Float capitalization (USD)
10,512,097,861
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
22.44
Moving average 20 days
22.24
Moving average 50 days
21.09
Moving average 100 days
20.23
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
-4.71%
Price spread / (MMA100)
-8.56%
RSI 9 days
42.59
RSI 14 days
48.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -4.61% | -41.62% | -18.64% | 12.4B | |
| -2.38% | -5.85% | -21.05% | +25.97% | 498B | |
| +1.74% | +1.65% | -40.63% | +63.88% | 292B | |
| -9.17% | +10.90% | +624.84% | +2,446.50% | 100B | |
| +2.91% | +0.95% | -30.36% | +243.82% | 99.24B | |
| +0.82% | -4.54% | -28.67% | +16.54% | 88.43B | |
| +2.57% | -3.34% | -0.15% | -5.08% | 83.74B | |
| +1.85% | -6.10% | -30.81% | +102.47% | 75.34B | |
| -0.69% | -6.00% | -32.13% | +19.00% | 35.46B | |
| -2.47% | -2.30% | -9.84% | +238.78% | 26.72B | |
| Average | -0.37% | -3.76% | +38.96% | +313.32% | 131.07B | |
| Weighted average by Cap. | -0.73% | -3.39% | +23.16% | +241.10% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d85abd.xe5OHZ3o1mOzxD1aYin4lFRw1XIMFNc2sGYowdlwM4k.r7wYUfKfphDdpWkcUXuX5hYjjAt1VYJMxQ8douBDQviqihl50qPmTvWlCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:02 | 22.13 | 1,218,311 | 7,021,575 |
| 15:59:59 | 22.14 | 100 | 5,803,264 |
| 15:59:59 | 22.14 | 4,700 | 5,803,164 |
| 15:59:59 | 22.14 | 200 | 5,798,464 |
| 15:59:59 | 22.15 | 100 | 5,798,264 |
| 15:59:59 | 22.15 | 900 | 5,798,164 |
| 15:59:59 | 22.15 | 973 | 5,797,264 |
| 15:59:59 | 22.15 | 750 | 5,796,291 |
| 15:59:59 | 22.15 | 1,500 | 5,795,541 |
| 15:59:59 | 22.15 | 100 | 5,794,041 |
Course Extremes
| 1 week | 21.55 |  | 23.46 |
| 1 month | 20.84 | | 23.92 |
| Current year | 13.84 | | 27.74 |
| 1 year | 13.84 | | 39.93 |
| 3 years | 13.84 | | 45.18 |
| 5 years | 13.84 | | 77.29 |
| 10 years | 10.1 | | 89.9 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | -10.72% | ||
| 2024 | -21.71% | ||
| 2023 | +52.55% | ||
| 2022 | -33.20% | ||
| 2021 | -44.84% | ||
| 2020 | +253.54% | ||
| 2019 | -23.61% |
- Stock Market
- Stocks
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
