|
End-of-day quote
Buenos Aires S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 4,262.50 ARS | +0.06% |
|
+1.43% | -24.82% |
| 09-29 | What Your Attention Is Really Worth on Social Networks |  |
| 09-24 | Pinterest Insider Sold Shares Worth $256,773, According to a Recent SEC Filing | MT |
Stock exchange
Buenos Aires S.E.
PINS 4,262.50 $
+0.06%
524K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PINS | 18.54USD | +0.71% | 177M $ | ||
CBOE
| PINS | 18.54USD | +0.62% | 7.19M $ | |
|
Tradegate
| 2U9 | 16.40EUR | +1.23% | 6.07K € | |
|
Mexican S.E.
| PINS * | 331.40MXN | +0.41% | 7.95K $ | |
|
Boerse Muenchen
| 2U9 | 16.25EUR | -0.17% | 195.02 € | |
|
Deutsche Boerse AG
| 2U9 | 15.90EUR | -5.36% | 0 € | |
|
Börse Stuttgart
| 2U9 | 16.20EUR | +0.62% | 0 € | |
| P2IN34 | 16.00BRL | +2.56% | 80 R$ | ||
| PINS | 4,262.50ARS | +0.06% | 524K $ |
Quotes 5-day view: Pinterest, Inc.
End-of-day quote Buenos Aires S.E.| 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | ARS 4,200.00 | ARS 4,292.50 | ARS 4,362.50 | ARS 4,260.00 | ARS 4,262.50 |
| Volume | 1,267 | 1,995 | 1,323 | 4,487 | 123 |
| Change | -0.06% | +2.20% | +1.63% | -2.35% | +0.06% |
| Opening | ARS 4,192.50 | ARS 4,252.50 | ARS 4,350.00 | ARS 4,530.00 | ARS 4,240.00 |
| High | ARS 4,222.50 | ARS 4,317.50 | ARS 4,405.00 | ARS 4,530.00 | ARS 4,280.00 |
| Low | ARS 4,070.00 | ARS 4,205.00 | ARS 4,340.00 | ARS 4,240.00 | ARS 4,225.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +1.43% | ||
| Current month | -14.28% | ||
| 1 month | -19.42% | ||
| 3 months | -11.98% | ||
| 6 months | +14.51% | ||
| Current year | -24.82% | ||
| 1 year | -40.05% |
Volumes
marketsDaily volume
123
Avg. Volume 20 sessions
5,099
Avg. Volume 20 sessions ARS
21,734,487.5
Avg. Volume 20 sessions USD
14,257.82
Record volume 1
77,436
Record volume 2
77,255
Record volume 3
68,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
10,425,822,827
Market Cap (USD)
10,425,822,827
Net sales (USD)
4,221,767,000
Number of employees
5,116
Sales / Employee (USD)
825,209
Free-Float
85.75%
Free-Float capitalization (ARS)
5,862,308
Free-Float capitalization (USD)
8,940,020,341
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
4,275.5
Moving average 20 days
4,389.25
Moving average 50 days
4,927.75
Moving average 100 days
4,742.95
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+2.97%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+11.27%
RSI 9 days
41.16
RSI 14 days
40.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.06% | +1.43% | -40.05% | - | 10.43B | |
| -1.44% | -3.45% | -35.78% | +41.65% | 504B | |
| +1.55% | -2.58% | -41.73% | +86.18% | 288B | |
| +1.76% | -0.76% | -30.34% | +50.82% | 139B | |
| +1.64% | -1.32% | +467.22% | +2,533.69% | 107B | |
| -0.77% | -1.52% | -32.23% | +219.23% | 102B | |
| +0.56% | -3.00% | +27.69% | +14.39% | 92.02B | |
| +0.12% | -4.01% | -39.60% | +29.15% | 86.53B | |
| +4.88% | -2.66% | -31.34% | +135.43% | 77.3B | |
| -0.50% | -4.51% | -42.25% | +18.13% | 32.58B | |
| Average | +0.59% | -2.67% | +20.16% | +347.63% | 143.96B | |
| Weighted average by Cap. | +0.06% | -1.16% | +4.91% | +251.99% |
Historical Quotes: Pinterest, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,205 |  | 4,530 |
| 1 month | 4,045 | | 5,120 |
| Current year | 2,957.5 | | 6,100 |
| 1 year | 2,957.5 | | 8,000 |
| 3 years | 2,957.5 | | 8,400 |
| 5 years | 2,957.5 | | 8,400 |
| 10 years | 2,957.5 | | 8,400 |
Monthly variations
Annual variations
| 2026 | -24.82% | ||
| 2025 | +10.74% | ||
| 2024 | -20.01% |
- Stock Market
- Stocks
- PINS Stock
- PINS Stock
- Quotes Pinterest, Inc.
Select your edition
All financial news and data tailored to specific country editions
