|
Delayed
BURSA MALAYSIA
04:57:12 2026-09-22 EDT
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | 0.00% |
|
0.00% | -21.15% |
Stock exchange
BURSA MALAYSIA
PTARAS 1.230 RM
0.00%
19.68K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PTARAS | 1.230MYR | 0.00% | 19.68K RM |
Quotes 5-day view: Pintaras Jaya
Delayed Quote BURSA MALAYSIA
| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-22 | |
|---|---|---|---|---|---|
| Last | MYR 1.220 | MYR 1.220 | MYR 1.230 | MYR 1.230 | MYR 1.230 |
| Volume | 78,800 | 125,800 | 26,300 | 16,000 | 16,000 |
| Change | -0.81% | 0.00% | +0.82% | 0.00% | 0.00% |
| Opening | MYR 1.230 | MYR 1.220 | MYR 1.210 | MYR 1.230 | MYR 1.230 |
| High | MYR 1.260 | MYR 1.230 | MYR 1.230 | MYR 1.230 | MYR 1.230 |
| Low | MYR 1.220 | MYR 1.210 | MYR 1.210 | MYR 1.230 | MYR 1.230 |
Performance
| 3 months | -4.65% | ||
| 6 months | -11.51% | ||
| Current year | -21.15% | ||
| 1 year | -17.45% | ||
| 3 years | -21.15% | ||
| 5 years | -55.27% | ||
| 10 years | -63.39% |
Volumes
marketsDaily volume
16,000
Estimated daily volume
16,000
Avg. Volume 20 sessions
42,208
Daily volume ratio
0.38
Avg. Volume 20 sessions MYR
51,915.84
Avg. Volume 20 sessions USD
12,755.72
Record volume 1
940,800,640
Record volume 2
390,400,266
Record volume 3
102,400,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
203,893,623
Market Cap (USD)
50,034,017
Net sales (MYR)
492,300,000
Net sales (USD)
120,806,851
Number of employees
444
Sales / Employee (MYR)
1,108,784
Sales / Employee (USD)
272,088
Free-Float
19.52%
Free-Float capitalization (MYR)
39,804,818
Free-Float capitalization (USD)
9,767,814
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.232
Moving average 50 days
1.225
Moving average 100 days
1.258
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-0.44%
Price spread / (MMA100)
+2.28%
RSI 9 days
42.29
RSI 14 days
45.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.45% | -21.15% | 50.03M | |
| +0.00% | +4.77% | +62.27% | +241.01% | 96.61B | |
| +0.31% | +1.54% | -3.98% | +6.61% | 71.15B | |
| -0.46% | +3.07% | +97.80% | +853.83% | 57.36B | |
| -0.93% | +0.52% | +6.26% | +32.59% | 56.1B | |
| +0.51% | +3.56% | -0.06% | +64.54% | 40.24B | |
| +0.90% | +6.77% | +76.55% | +322.40% | 34.52B | |
| -0.16% | +2.85% | +15.35% | +260.19% | 33.42B | |
| +0.79% | +4.92% | +40.69% | +181.71% | 30.26B | |
| -0.23% | +0.23% | -21.82% | -24.96% | 26.59B | |
| Average | +0.07% | +2.88% | +25.56% | +191.67% | 44.63B | |
| Weighted average by Cap. | +0.02% | +3.13% | +34.72% | +228.13% |
Historical Quotes: Pintaras Jaya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.21 |  | 1.26 |
| 1 month | 1.21 | | 1.28 |
| Current year | 1.19 | | 1.58 |
| 1 year | 1.19 | | 1.6 |
| 3 years | 1.19 | | 1.9 |
| 5 years | 1.19 | | 3.08 |
| 10 years | 1.19 | | 4.27 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | +0.65% | ||
| 2024 | -3.13% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | +3.70% | ||
| 2020 | -10.00% | ||
| 2019 | +34.53% | ||
| 2018 | -40.05% | ||
| 2017 | +5.68% | ||
| 2016 | +6.67% | ||
| 2015 | -11.53% | ||
| 2014 | +30.42% | ||
| 2013 | +85.71% | ||
| 2012 | +41.94% | ||
| 2011 | +13.61% | ||
| 2010 | +44.70% | ||
| 2009 | +25.71% | ||
| 2008 | -41.99% | ||
| 2007 | +67.59% | ||
| 2006 | +42.11% | ||
| 2005 | -30.91% | ||
| 2004 | -2.65% | ||
| 2003 | +5.61% | ||
| 2002 | -2.73% | ||
| 2001 | -1.68% | ||
| 2000 | -15.96% | ||
| 1999 | +40.13% | ||
| 1998 | +11.76% | ||
| 1997 | -76.14% | ||
| 1996 | +119.23% | ||
| 1995 | -2.80% |
- Stock Market
- Stocks
- PTARAS Stock
- Quotes Pintaras Jaya
Select your edition
All financial news and data tailored to specific country editions
