|
Market Closed -
BURSA MALAYSIA
04:50:01 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 1.230 MYR | -0.81% |
|
0.00% | -21.15% |
Stock exchange
BURSA MALAYSIA
9598 1.230 RM
-0.81%
8K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9598 | 1.230MYR | -0.81% | 8K RM |
Quotes 5-day view: Pintaras Jaya
Delayed Quote BURSA MALAYSIA
| 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | MYR 1.230 | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.230 |
| Volume | 48,300 | 4,500 | 2,000 | 8,600 | 6,500 |
| Change | - | 0.00% | 0.00% | +0.81% | -0.81% |
| Opening | MYR 1.220 | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.230 |
| High | MYR 1.230 | MYR 1.230 | MYR 1.230 | MYR 1.260 | MYR 1.230 |
| Low | MYR 1.220 | MYR 1.230 | MYR 1.230 | MYR 1.240 | MYR 1.230 |
Performance
| 1 day | -0.81% | ||
| Current month | +1.65% | ||
| 1 month | +2.50% | ||
| 3 months | -5.38% | ||
| 6 months | -16.89% | ||
| Current year | -21.15% | ||
| 1 year | -19.61% | ||
| 3 years | -19.61% | ||
| 5 years | -53.58% | ||
| 10 years | -65.83% |
Volumes
marketsDaily volume
6,500
Estimated daily volume
6,500
Avg. Volume 20 sessions
21,100
Daily volume ratio
0.31
Avg. Volume 20 sessions MYR
25,953
Avg. Volume 20 sessions USD
6,449.55
Record volume 1
940,800,640
Record volume 2
390,400,266
Record volume 3
102,400,069
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
204,013,704
Market Cap (USD)
50,672,786
Net sales (MYR)
369,746,000
Net sales (USD)
91,837,262
Number of employees
444
Sales / Employee (MYR)
832,761
Sales / Employee (USD)
206,841
Free-Float
19.52 %
Free-Float capitalization (MYR)
39,828,261
Free-Float capitalization (USD)
9,892,517
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.233
Moving average 20 days
1.214
Moving average 50 days
1.237
Moving average 100 days
1.273
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+3.48%
RSI 9 days
67.75
RSI 14 days
57.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.81% | 0.00% | -19.61% | -19.61% | 50.67M | |
| -3.08% | -5.73% | +56.16% | +190.21% | 90.61B | |
| -0.44% | -4.15% | -2.35% | +10.12% | 73.54B | |
| +0.20% | -1.15% | +13.52% | +49.97% | 58.17B | |
| -5.96% | -8.27% | +108.04% | +738.20% | 53.36B | |
| +0.12% | -5.65% | +7.91% | +73.22% | 42.45B | |
| +0.19% | -0.28% | +97.04% | +346.49% | 37.23B | |
| -4.50% | -4.69% | +16.88% | +232.63% | 32.65B | |
| -0.19% | -1.52% | +59.32% | +221.92% | 33.25B | |
| +0.68% | +1.59% | -19.78% | -23.37% | 27.39B | |
| Average | -1.38% | -2.26% | +31.71% | +181.98% | 44.87B | |
| Weighted average by Cap. | -1.65% | -3.13% | +38.77% | +201.96% |
Historical Quotes: Pintaras Jaya
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2292eddb87072be26aef001c5c17a.vDTrAWC6AzB-Sk2ZUYRKvBuSe86vtZ6aKpAty0U29Nk.infGUVjLTlM3BQ_OP-wl707mGYTKxPrfHOQYgy4OjKvIWbhyJMJhVi89Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:43:13 | 1.230 | 100 | 6,500 |
| 02:51:56 | 1.230 | 3,000 | 6,400 |
| 02:30:15 | 1.230 | 400 | 3,400 |
Price Extremes
| 1 week | 1.23 |  | 1.26 |
| 1 month | 1.19 | | 1.26 |
| Current year | 1.19 | | 1.58 |
| 1 year | 1.19 | | 1.6 |
| 3 years | 1.19 | | 1.9 |
| 5 years | 1.19 | | 3.08 |
| 10 years | 1.19 | | 4.27 |
Monthly variations
Annual variations
| 2026 | -21.15% | ||
| 2025 | +0.65% | ||
| 2024 | -3.13% | ||
| 2023 | -23.08% | ||
| 2022 | -25.71% | ||
| 2021 | +3.70% | ||
| 2020 | -10.00% | ||
| 2019 | +34.53% | ||
| 2018 | -40.05% | ||
| 2017 | +5.68% | ||
| 2016 | +6.67% | ||
| 2015 | -11.53% | ||
| 2014 | +30.42% | ||
| 2013 | +85.71% | ||
| 2012 | +41.94% | ||
| 2011 | +13.61% | ||
| 2010 | +44.70% | ||
| 2009 | +25.71% | ||
| 2008 | -41.99% | ||
| 2007 | +67.59% | ||
| 2006 | +42.11% | ||
| 2005 | -30.91% | ||
| 2004 | -2.65% | ||
| 2003 | +5.61% | ||
| 2002 | -2.73% | ||
| 2001 | -1.68% | ||
| 2000 | -15.96% | ||
| 1999 | +40.13% | ||
| 1998 | +11.76% | ||
| 1997 | -76.14% | ||
| 1996 | +119.23% | ||
| 1995 | -2.80% |
- Stock Market
- Stocks
- 9598 Stock
- Quotes Pintaras Jaya
Select your edition
All financial news and data tailored to specific country editions
