Stock PNFP PINNACLE FINANCIAL PARTNERS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Pinnacle Financial Partners, Inc.

Equities

PNFP

US72346Q1040

Banks

Market Closed - Nasdaq
Other stock markets
 16:00:00 2024-04-26 EDT 		5-day change 1st Jan Change
80.29 USD -1.52% Intraday chart for Pinnacle Financial Partners, Inc. +0.99% -7.95%
04-25 Truist Lowers Price Target on Pinnacle Financial Partners to $94 From $99, Keeps Buy Rating MT
04-24 JPMorgan Adjusts Pinnacle Financial Partners Price Target to $108 From $110, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Pinnacle Financial Partners, Inc.(PNFP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 81.34 $ 82.96 $ 81.53 $ 80.29 $
Volume 1 113 039 518 158 598 704 448 317
Change -0.10% +1.99% -1.72% -1.52%
Opening 82.94 79.92 81.74 81.01
High 83.99 83.23 82.00 82.28
Low 77.96 78.01 80.34 80.08

Performance

1 day-1.52%
1 week+0.99%
Current month-6.51%
1 month-6.26%
3 months-10.50%
6 months+32.12%
Current year-7.95%
1 year+50.47%
3 years-10.06%
5 years+38.15%
10 years+135.18%

Volumes

markets
Daily volume
448 317
Estimated daily volume
448 317
Avg. Volume 20 sessions
490 376
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
39 372 289.04
Record volume 1
7 528 435
Record volume 2
6 640 355
Record volume 3
4 952 990
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 141 912 094
Net sales (USD)
1 695 371 000
Number of employees
3 387
Sales / Employee (USD)
500 552
Free-Float
97.35 %
Free-Float capitalization (USD)
6 051 587 450
Average Daily Capital Traded
0.64%

Highs and lows

1 week
77.96
Extreme 77.957
83.99
1 month
77.82
Extreme 77.82
86.52
Current year
77.75
Extreme 77.75
92.33
1 year
43.31
Extreme 43.31
92.33
3 years
43.31
Extreme 43.31
111.31
5 years
27.80
Extreme 27.8
111.31
10 years
27.80
Extreme 27.8
111.31

Indicators

Moving average 5 days
81.52
Moving average 20 days
81.33
Moving average 50 days
82.24
Moving average 100 days
83.55
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
52.32
RSI 14 days
50.30

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
PINNACLE FINANCIAL PARTNERS, INC. Stock Pinnacle Financial Partners, Inc.
-1.52%+0.99%-7.95%+50.47% 6.14B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-1.13%+0.86%+16.61%+15.84% 210B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
-1.53%+1.58%+2.39%+5.19% 73.14B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-1.93%-0.92%+7.99%+16.04% 54.82B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+1.61%+1.55%+1.36%-4.14% 47.1B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.55%+3.71%+13.25%+31.65% 47B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.68%0.00%+19.29%+3.78% 44.81B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.50%+4.25%+10.93%+46.15% 36.6B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.36%-1.77%-16.21%-9.83% 35.14B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+0.22%+1.79%+6.99%+42.80% 25.23B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.96%-1.58%+7.24%-2.20% 23.69B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-1.99%+5.61%+9.12% 22.34B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+3.61%-0.97%+4.41%+17.63% 17.32B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-3.17%-5.17%+21.41%+16.28% 16.05B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
+0.19%+3.15%-16.95%+1.47% 15.21B
Average-0.19%+0.47%-1.26%+8.98%
Weighted average by Cap.-0.47%+0.91%+4.18%+9.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a0aeb6892f.iTctgfRRDy2Tbznm_MLYiTzrw3OU95mxmc3Jt-Irkqs.vVVyzY4TOmjfVmzXrYuo-GSpgB_QpMr-26u__btA09nZaHrqgx02acQ4bA
DatePriceVolumeDaily volume
16:00:00 80.29 60,406 275,717
15:59:59 80.19 100 215,311
15:59:59 80.19 200 215,211
15:59:59 80.19 400 215,011
15:59:59 80.21 100 214,611
15:59:59 80.21 400 214,511
15:59:59 80.21 100 214,111
15:59:59 80.29 100 214,011
15:59:58 80.24 100 213,911
15:59:58 80.28 199 213,811

Chart Pinnacle Financial Partners, Inc.

Chart Pinnacle Financial Partners, Inc.
More charts

Monthly variations

Annual change

2024-7.95%
2023+18.83%
2022-23.14%
2021+48.29%
2020+0.63%
2019+38.83%
2018-30.47%
2017-4.33%
2016+34.93%
2015+29.89%
2014+21.55%
2013+72.66%
2012+16.66%
2011+18.92%
2010-4.50%
2009-52.30%
2008+17.27%
2007-23.39%
2006+32.83%
2005+10.43%
2004+92.52%
2003+82.03%
2002+39.57%
2001+54.17%
2000-36.84%
  1. Stock Market
  2. Equities
  3. PNFP Stock
  4. Quotes Pinnacle Financial Partners, Inc.