|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 MYR | -1.18% |
|
-2.33% | +17.48% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-03 | |
|---|---|---|---|---|
| Last | MYR 0.8950 | MYR 0.8300 | MYR 0.8500 | MYR 0.8400 |
| Volume | 3,200 | 15,400 | 44,800 | 10,000 |
| Change | - | -7.26% | +2.41% | -1.18% |
| Opening | MYR 0.8950 | MYR 0.8450 | MYR 0.8400 | MYR 0.8500 |
| High | MYR 0.8950 | MYR 0.8450 | MYR 0.8500 | MYR 0.8500 |
| Low | MYR 0.8950 | MYR 0.8300 | MYR 0.8400 | MYR 0.8400 |
Performance
| 1 day | -1.18% | ||
| 1 week | -2.33% | ||
| Current month | +1.20% | ||
| 1 month | -0.59% | ||
| 6 months | +17.48% | ||
| Current year | +17.48% | ||
| 1 year | +32.28% | ||
| 3 years | +1.20% | ||
| 5 years | -14.72% | ||
| 10 years | +180.00% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
10,000
Avg. Volume 20 sessions
14,450
Daily volume ratio
0.69
Avg. Volume 20 sessions MYR
12,138
Avg. Volume 20 sessions USD
2,984.5
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
40,740,002
Market Cap (USD)
10,006,878
Net sales ()
37,155,035
Net sales (USD)
9,126,310
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,802
Free-Float
11.83 %
Free-Float capitalization (MYR)
4,819,064
Free-Float capitalization (USD)
1,183,696
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.8538
Moving average 20 days
0.8493
Moving average 50 days
0.8269
Moving average 100 days
0.819
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-1.56%
Price spread / (MMA100)
-2.50%
RSI 9 days
49.4
RSI 14 days
50.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -2.33% | +32.28% | +1.20% | 10.01M | |
| -7.42% | +12.81% | - | - | 46.41B | |
| -3.64% | +0.05% | -26.77% | -27.21% | 17.04B | |
| +4.31% | +18.19% | +28.03% | -4.12% | 12.76B | |
| -1.03% | +22.54% | -49.84% | -75.96% | 8.06B | |
| +0.44% | +17.59% | +77.20% | +24.55% | 4.36B | |
| +0.15% | +4.30% | -3.82% | -15.86% | 3.35B | |
| +5.05% | -8.03% | - | - | 3.16B | |
| +0.42% | -4.40% | +1.02% | - | 3.05B | |
| -0.20% | -2.14% | +40.95% | - | 2.88B | |
| Average | -0.31% | +6.40% | +12.38% | -16.23% | 10.11B | |
| Weighted average by Cap. | -3.37% | +14.41% | -1.06% | -23.57% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b.YWTelcyq6embkMKBArmSrwJVwQF9h5u8qZBVMX-vYNs.KACf36jjnIHEvZXDYcnamjMx9GYu5OPjwcpiZk7NK6oRA6_hlOOvp-ui9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:02:50 | 0.8400 | 6,000 | 10,000 |
Course Extremes
| 1 week | 0.83 |  | 0.9 |
| 1 month | 0.8 | | 0.92 |
| Current year | 0.6 | | 0.92 |
| 1 year | 0.55 | | 0.92 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.41 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +17.48% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
