|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8750 MYR | +4.17% |
|
+4.17% | +22.38% |
Quotes 5-day view: Pineapple Resources
Delayed Quote BURSA MALAYSIA
| 2026-07-17 | 2026-07-21 | |
|---|---|---|
| Last | MYR 0.8400 | MYR 0.8750 |
| Volume | 36,000 | 3,200 |
| Change | - | +4.17% |
| Opening | MYR 0.8400 | MYR 0.8600 |
| High | MYR 0.8400 | MYR 0.8750 |
| Low | MYR 0.8400 | MYR 0.8600 |
Performance
| 1 day | +4.17% | ||
| 1 week | +4.17% | ||
| Current month | +5.42% | ||
| 1 month | +1.74% | ||
| 3 months | +7.36% | ||
| 6 months | +9.38% | ||
| Current year | +22.38% | ||
| 1 year | +43.44% | ||
| 3 years | +9.38% | ||
| 5 years | -26.47% | ||
| 10 years | +224.07% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
3,200
Avg. Volume 20 sessions
308,200
Daily volume ratio
0.01
Avg. Volume 20 sessions MYR
269,675
Avg. Volume 20 sessions USD
65,943.36
Record volume 1
4,679,200
Record volume 2
4,009,500
Record volume 3
2,682,500
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (MYR)
42,437,502
Market Cap (USD)
10,373,381
Net sales ()
37,155,035
Net sales (USD)
9,082,140
Number of employees
195
Sales / Employee (MYR)
190,539
Sales / Employee (USD)
46,575
Free-Float
11.83 %
Free-Float capitalization (MYR)
5,019,859
Free-Float capitalization (USD)
1,227,049
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
0.8575
Moving average 20 days
0.852
Moving average 50 days
0.8333
Moving average 100 days
0.8238
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-4.77%
Price spread / (MMA100)
-5.85%
RSI 9 days
58.4
RSI 14 days
55.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | +4.17% | +43.44% | +9.38% | 10.37M | |
| -9.49% | +15.19% | - | - | 45.11B | |
| -2.36% | +17.99% | +65.54% | +45.64% | 17.51B | |
| +2.80% | +0.44% | -26.12% | -29.92% | 17.1B | |
| +7.76% | -12.69% | -45.68% | -80.07% | 6.84B | |
| -1.78% | -4.43% | +21.35% | +13.60% | 3.53B | |
| -3.69% | +5.76% | -12.16% | -10.42% | 3.36B | |
| +2.70% | +4.27% | +55.11% | - | 3.09B | |
| +2.12% | -6.21% | +0.37% | - | 3B | |
| +0.61% | -0.43% | - | - | 2.92B | |
| Average | +0.28% | +1.74% | +12.73% | -8.63% | 10.25B | |
| Weighted average by Cap. | -3.62% | +7.64% | +10.92% | -5.11% |
Historical Quotes: Pineapple Resources
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.86 |  | 0.88 |
| 1 month | 0.83 | | 0.9 |
| Current year | 0.6 | | 0.92 |
| 1 year | 0.55 | | 0.92 |
| 3 years | 0.55 | | 0.98 |
| 5 years | 0.55 | | 1.26 |
| 10 years | 0.18 | | 1.41 |
Monthly variations
Annual variations
| 2026 | +22.38% | ||
| 2025 | +19.17% | ||
| 2024 | -24.53% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | 0.00% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- 0006 Stock
- Quotes Pineapple Resources
Select your edition
All financial news and data tailored to specific country editions
