PINEAPPLE RESOURCES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.76 MYR | -1.30% |
|
-.--% | -4.40% |
Performance
| 1 day | -1.30% | ||
| 1 month | -1.30% | ||
| 3 months | -5.00% | ||
| 6 months | +1.33% | ||
| Current year | -4.40% | ||
| 1 year | -13.64% | ||
| 3 years | -13.64% | ||
| 5 years | +153.33% | ||
| 10 years | +141.27% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
66 980
Avg. Volume 20 sessions MYR
50 904.80
Avg. Volume 20 sessions USD
10 743.97
Record volume 1
4 679 200
Record volume 2
4 009 500
Record volume 3
2 682 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
36 847 475
Capitalization (USD)
7 777 028
Net sales (MYR)
47 485 475
Net sales (USD)
10 022 284
Free-Float
10.71 %
Free-Float capitalization (MYR)
3 947 433
Free-Float capitalization (USD)
833 145
Average Daily Capital Traded
0.14%
Highs and lows
1 month
0.76
0.76
Current year
0.760.86
1 year
0.750.98
3 years
0.701.41
5 years
0.181.41
10 years
0.181.41
Indicators
Moving average 5 days
0.78
Moving average 20 days
0.80
Moving average 50 days
0.81
Moving average 100 days
0.86
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+6.58%
Price spread / (MMA100)
+13.16%
STIM
RSI 9 days
30.63
RSI 14 days
38.68
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.30% | -.--% | -4.40% | -13.64% | 7.78M | ||
| +1.03% | -9.81% | -2.42% | +33.63% | 29.51B | ||
| -0.60% | +6.61% | -31.09% | -20.63% | 24.21B | ||
| +1.24% | +0.71% | +9.61% | -24.01% | 8.28B | ||
| -3.83% | -2.03% | -11.43% | - | 5.29B | ||
| +0.82% | -1.44% | -16.46% | -32.60% | 2.82B | ||
| +1.18% | -8.70% | -19.08% | -39.83% | 2.18B | ||
| 0.00% | -1.20% | -19.59% | -10.90% | 1.65B | ||
| +1.47% | -2.07% | -7.65% | +60.84% | 1.61B | ||
| +5.33% | +4.15% | +55.34% | +105.14% | 1.54B | ||
| -2.98% | +2.97% | -15.93% | -43.24% | 1.24B | ||
| +3.21% | +5.82% | +43.57% | +17.89% | 1.15B | ||
| +2.99% | +10.74% | - | - | 1.03B | ||
| +0.34% | 0.00% | -4.21% | +5.09% | 826M | ||
| -0.99% | +5.79% | - | - | 810M | ||
| +9.82% | +11.28% | +1.28% | +70.73% | 804M | ||
| Average | +1.08% | +4.85% | -1.61% | +8.34% | ||
| Weighted average by Cap. | +0.38% | +0.06% | -10.17% | +5.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.40% | ||
| 2023 | -11.67% | ||
| 2022 | -15.89% | ||
| 2021 | +109.80% | ||
| 2020 | +64.52% | ||
| 2019 | -.--% | ||
| 2018 | -19.48% | ||
| 2017 | +32.76% | ||
| 2016 | -3.33% | ||
| 2015 | -16.67% | ||
| 2014 | -5.26% | ||
| 2013 | +18.75% | ||
| 2012 | -5.88% | ||
| 2011 | -10.53% | ||
| 2010 | -51.90% | ||
| 2009 | +315.79% | ||
| 2008 | -42.42% | ||
| 2007 | +17.86% | ||
| 2006 | +7.69% | ||
| 2005 | -35.80% | ||
| 2004 | -23.58% | ||
| 2003 | +10.42% | ||
| 2002 | -.--% |
- Stock Market
- Equities
- PINEAPP Stock
- Quotes Pineapple Resources