|
End-of-day quote
Korea S.E.
2026-09-01
|
5-day change | 1st Jan Change | ||
| 951.00 KRW | -2.36% |
|
+10.45% | -15.69% |
| 08-13 | PIMS Inc. authorizes a Buyback Plan. | CI |
| 08-13 | PIMS Inc. announces an Equity Buyback for 226,758 shares. | CI |
Stock exchange
Korea S.E.
A347770 951.00 ₩
-2.36%
23.56M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A347770 | 951.00KRW | -2.36% | 23.56M ₩ |
Quotes 5-day view: PIMS Inc.
End-of-day quote Korea S.E.| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₩910.00 | ₩963.00 | ₩1,055.00 | ₩974.00 | ₩951.00 |
| Volume | 65,348 | 91,826 | 190,250 | 31,346 | 24,777 |
| Change | +4.96% | +5.82% | +9.55% | -7.68% | -2.36% |
| Opening | ₩889.00 | ₩929.00 | ₩963.00 | ₩1,023.00 | ₩973.00 |
| High | ₩926.00 | ₩963.00 | ₩1,077.00 | ₩1,023.00 | ₩983.00 |
| Low | ₩830.00 | ₩887.00 | ₩955.00 | ₩971.00 | ₩936.00 |
Performance
| 1 day | -2.36% | ||
| 1 week | +10.45% | ||
| Current month | -2.36% | ||
| 1 month | +7.46% | ||
| 3 months | -38.33% | ||
| 6 months | -12.03% | ||
| Current year | -15.69% | ||
| 1 year | -51.92% | ||
| 3 years | -83.52% | ||
| 5 years | -90.02% |
Volumes
marketsDaily volume
24,777
Avg. Volume 20 sessions
137,365
Avg. Volume 20 sessions KRW
130,634,115
Avg. Volume 20 sessions USD
95,101.64
Record volume 1
17,614,946
Record volume 2
14,111,050
Record volume 3
12,964,840
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (KRW)
22,333,751,374
Market Cap (USD)
16,258,971
Net sales (KRW)
63,383,012,040
Net sales (USD)
46,142,833
Number of employees
215
Sales / Employee (KRW)
294,804,707
Sales / Employee (USD)
214,618
Free-Float
61.04 %
Free-Float capitalization (KRW)
13,515,903,818
Free-Float capitalization (USD)
9,839,578
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
970.6
Moving average 20 days
935.25
Moving average 50 days
969.32
Moving average 100 days
1,310.43
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+37.79%
RSI 9 days
50.48
RSI 14 days
49.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.36% | +10.45% | -51.92% | -83.52% | 16.26M | |
| -1.51% | +4.30% | +24.84% | +340.56% | 5,331B | |
| +1.46% | +2.74% | +110.34% | +344.44% | 1,967B | |
| -0.18% | +3.04% | +24.31% | +300.57% | 1,762B | |
| -2.64% | +2.53% | +684.34% | +1,234.63% | 1,083B | |
| +1.14% | +1.32% | +529.37% | +1,289.98% | 891B | |
| -2.36% | +0.63% | +182.61% | +334.74% | 768B | |
| -2.60% | -0.18% | - | - | 577B | |
| -0.60% | +1.96% | +265.38% | +153.19% | 470B | |
| -2.93% | -1.66% | +69.78% | - | 258B | |
| Average | -0.41% | +2.33% | +204.34% | +489.33% | 1,311B | |
| Weighted average by Cap. | +0.09% | +3.50% | +150.68% | +475.71% |
Historical Quotes: PIMS Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 830 |  | 1,077 |
| 1 month | 811 | | 1,077 |
| Current year | 811 | | 2,530 |
| 1 year | 811 | | 2,530 |
| 3 years | 811 | | 6,490 |
| 5 years | 811 | | 12,183.33 |
| 10 years | 811 | | 12,183.33 |
Monthly variations
Annual variations
| 2026 | -15.69% | ||
| 2025 | -31.22% | ||
| 2024 | -56.84% | ||
| 2023 | +38.18% | ||
| 2022 | -71.35% | ||
| 2021 | +82.28% | ||
| 2020 | -13.66% |
- Stock Market
- Stocks
- A347770 Stock
- Quotes PIMS Inc.
Select your edition
All financial news and data tailored to specific country editions
