PIMS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 KRW | -1.06% |
|
-7.81% | -2.11% |
| 2023 | PIMS Inc. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | PIMS Inc.(KOSDAQ:A347770) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4035 ₩ | 3930 ₩ | 3925 ₩ | 3760 ₩ | 3720 ₩ |
| Volume | 65 993 | 85 572 | 57 706 | 166 102 | 75 949 |
| Change | -0.25% | -2.60% | -0.13% | -4.20% | -1.06% |
| Opening | 4,090.00 | 4,060.00 | 3,930.00 | 3,890.00 | 3,720.00 |
| High | 4,100.00 | 4,060.00 | 3,970.00 | 3,900.00 | 3,790.00 |
| Low | 3,995.00 | 3,895.00 | 3,860.00 | 3,695.00 | 3,710.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -7.81% | ||
| Current month | -4.86% | ||
| 1 month | +2.06% | ||
| 3 months | -16.87% | ||
| 6 months | -4.00% | ||
| Current year | -2.11% | ||
| 1 year | -14.35% | ||
| 3 years | -43.21% |
Volumes
marketsDaily volume
75 949
Avg. Volume 20 sessions
63 734
Avg. Volume 20 sessions KRW
237 090 480.00
Avg. Volume 20 sessions USD
174 972.77
Record volume 1
17 614 946
Record volume 2
14 111 050
Record volume 3
11 208 203
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 053 205 962
Capitalization (USD)
63 507 266
Net sales (KRW)
85
Net sales (USD)
0
Number of employees
239
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.25 %
Free-Float capitalization (KRW)
52 708 016 997
Free-Float capitalization (USD)
38 898 517
Average Daily Capital Traded
0.28%
Highs and lows
1 week
3 695.00
3 970.00
1 month
3 650.004 100.00
Current year
3 605.005 990.00
1 year
3 455.007 400.00
3 years
2 500.0012 183.33
5 years
2 500.0012 183.33
10 years
2 500.0012 183.33
Indicators
Moving average 5 days
3 874.00
Moving average 20 days
3 881.75
Moving average 50 days
3 940.30
Moving average 100 days
4 074.85
Price spread / (MMA5)
+4.14%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+5.92%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
32.00
RSI 14 days
38.19
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -7.81% | -2.11% | -14.35% | 63.51M | ||
| -0.30% | +6.31% | +90.51% | +222.96% | 2,328B | ||
| +0.24% | +5.65% | +41.82% | +66.53% | 677B | ||
| -1.66% | +8.17% | +26.53% | +120.19% | 666B | ||
| +1.87% | +6.74% | +10.35% | +60.29% | 258B | ||
| -0.71% | +7.02% | +33.60% | +86.16% | 217B | ||
| -0.27% | +5.22% | +14.40% | +19.35% | 178B | ||
| +0.05% | +8.55% | +49.85% | +100.66% | 142B | ||
| +2.46% | +6.48% | -36.24% | +9.65% | 133B | ||
| +0.48% | +10.26% | +52.00% | - | 118B | ||
| -0.78% | +4.53% | +7.81% | +17.11% | 107B | ||
| +4.16% | +10.03% | +36.40% | +113.50% | 94.23B | ||
| -0.88% | +3.38% | +17.39% | +62.52% | 64.75B | ||
| +4.11% | +7.90% | +21.09% | +75.26% | 60.71B | ||
| -2.38% | +0.56% | -1.87% | +8.46% | 53.58B | ||
| -1.17% | +3.02% | +4.50% | +27.27% | 51.53B | ||
| Average | -0.21% | +5.38% | +22.88% | +65.04% | ||
| Weighted average by Cap. | -0.26% | +6.47% | +55.24% | +143.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.11% | ||
| 2023 | +38.18% | ||
| 2022 | -71.35% | ||
| 2021 | +82.28% | ||
| 2020 | -13.66% |
- Stock Market
- Equities
- A347770 Stock
- Quotes PIMS Inc.