|
End-of-day quote
Mauritius S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 41.50 MUR | 0.00% |
|
0.00% | -14.43% |
Stock exchange
Mauritius S.E.
PIM.N0000 41.50 ₨
0.00%
0
₨
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PIM.N0000 | 41.50MUR | 0.00% | 0 ₨ |
Quotes 5-day view: PIM Limited
End-of-day quote Mauritius S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 |
| Volume | 35 | 31 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 |
| High | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 |
| Low | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 | MUR 41.50 |
Performance
| 1 month | +1.22% | ||
| 3 months | +4.27% | ||
| 6 months | -13.54% | ||
| Current year | -14.43% | ||
| 1 year | -17.00% | ||
| 3 years | +2.22% | ||
| 5 years | -7.78% | ||
| 10 years | -35.41% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
25
Avg. Volume 20 sessions MUR
1,037.5
Avg. Volume 20 sessions USD
22.23
Record volume 1
291,695
Record volume 2
284,545
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MUR)
83,000,012
Market Cap (USD)
1,771,990
Net sales ()
340,931,196
Net sales (USD)
7,278,634
Number of employees
165
Sales / Employee (MUR)
2,066,250
Sales / Employee (USD)
44,113
Free-Float
41.61 %
Free-Float capitalization (MUR)
34,533,524
Free-Float capitalization (USD)
737,266
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
41.5
Moving average 20 days
41.5
Moving average 50 days
40.81
Moving average 100 days
40.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.70%
RSI 9 days
99.89
RSI 14 days
98.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -17.00% | +2.22% | 1.77M | |
| -3.03% | -3.51% | +20.16% | -45.67% | 21.27B | |
| +0.43% | -2.89% | -8.91% | -15.16% | 19.03B | |
| -1.74% | +1.81% | +2.73% | -52.36% | 15.52B | |
| 0.00% | -0.33% | +8.95% | +24.33% | 14.45B | |
| +0.46% | +5.26% | +74.60% | -19.51% | 13.28B | |
| -4.28% | -11.40% | +30.53% | -26.51% | 7.03B | |
| -0.34% | -4.86% | -10.17% | -33.09% | 5.62B | |
| -0.94% | -2.98% | -22.66% | +67.36% | 5.44B | |
| -0.94% | -4.45% | -24.09% | -22.82% | 4.68B | |
| Average | -1.04% | -2.79% | +5.42% | -12.12% | 10.63B | |
| Weighted average by Cap. | -1.12% | -2.42% | +12.63% | -19.68% |
Historical Quotes: PIM Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 41.5 |  | 41.5 |
| 1 month | 41.5 | | 41.5 |
| Current year | 39.8 | | 48.5 |
| 1 year | 39.8 | | 51 |
| 3 years | 31 | | 53 |
| 5 years | 31 | | 53 |
| 10 years | 31 | | 74 |
Monthly variations
Annual variations
| 2026 | -14.43% | ||
| 2025 | +10.35% | ||
| 2024 | +20.41% | ||
| 2023 | -21.42% | ||
| 2022 | +8.15% | ||
| 2021 | -14.10% | ||
| 2020 | -12.28% | ||
| 2019 | -17.39% | ||
| 2018 | +12.20% | ||
| 2017 | -0.81% | ||
| 2016 | -7.81% | ||
| 2015 | -15.94% | ||
| 2014 | +3.90% | ||
| 2013 | -6.10% | ||
| 2012 | 0.00% | ||
| 2011 | -4.09% | ||
| 2010 | +47.41% | ||
| 2009 | +65.71% | ||
| 2008 | -10.26% | ||
| 2007 | -3.47% | ||
| 2006 | +13.80% | ||
| 2005 | -11.47% | ||
| 2004 | +27.30% | ||
| 2003 | +50.00% | ||
| 2002 | -14.29% | ||
| 2001 | +81.48% | ||
| 2000 | +3.85% | ||
| 1999 | +80.56% | ||
| 1998 | +73.49% | ||
| 1997 | -36.15% | ||
| 1996 | -41.44% |
- Stock Market
- Stocks
- PIM.N0000 Stock
- Quotes PIM Limited
Select your edition
All financial news and data tailored to specific country editions
